Previous Range Breakout Scanner in MCX Commodity Futures       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINIUM21APRFUT0.000.00164.8520:55:02No Trade yet.
  2ALUMINIUM21FEBFUT163.90163.20162.0020:55:02Low Broken.
Sell Target achieved.
  3ALUMINIUM21JANFUT164.60163.05162.3520:55:02Low Broken.
  4ALUMINIUM21MARFUT0.000.00164.8520:55:02No Trade yet.
  5ALUMINIUM21MAYFUT0.000.00164.8520:55:02No Trade yet.
  6ALUMINIUMFEB21MAR21FUT0.000.000.0020:55:02No Trade yet.
  7ALUMINIUMJAN21FEB21FUT0.000.000.0020:55:02No Trade yet.
  8ALUMINIUMJAN21MAR21FUT0.000.000.0020:55:02No Trade yet.
  9COPPER21APRFUT0.000.00624.6020:55:02No Trade yet.
  10COPPER21FEBFUT618.70609.60606.0520:55:02Low Broken.
Sell Target achieved.
  11COPPER21JANFUT615.85607.35603.5020:55:02Low Broken.
Sell Target achieved.
  12COPPER21MARFUT0.000.00621.5020:55:02No Trade yet.
  13COPPER21MAYFUT0.000.00627.8020:55:02No Trade yet.
  14COPPERFEB21MAR21FUT0.000.000.0020:55:02No Trade yet.
  15COPPERJAN21FEB21FUT0.000.000.0020:55:02No Trade yet.
  16COPPERJAN21MAR21FUT0.000.000.0020:55:02No Trade yet.
  17CRUDEOIL21APRFUT0.000.003925.0020:55:02No Trade yet.
  18CRUDEOIL21FEBFUT3936.003841.003825.0020:55:02Low Broken.
Sell Target achieved.
19CRUDEOIL21JANFUT3909.003823.003806.0020:55:02Gap Up Opening.
  20CRUDEOIL21JUNFUT0.000.003943.0020:55:02No Trade yet.
  21CRUDEOIL21MARFUT0.000.003916.0020:55:02No Trade yet.
  22CRUDEOIL21MAYFUT0.000.003933.0020:55:02No Trade yet.
  23CRUDEOILFEB21MAR21FUT0.000.000.0020:55:02No Trade yet.
  24CRUDEOILJAN21FEB21FUT0.000.000.0020:55:02No Trade yet.
  25CRUDEOILJAN21MAR21FUT0.000.000.0020:55:02No Trade yet.
  26GOLD21APRFUT49270.0048765.0048715.0020:55:02High-Low Both Broken.
  27GOLD21AUGFUT0.000.0049245.0020:55:02No Trade yet.
  28GOLD21DECFUT0.000.0049261.0020:55:02No Trade yet.
  29GOLD21FEBFUT49268.0048751.0048679.0020:55:02High-Low Both Broken.
  30GOLD21JUNFUT0.000.0049237.0020:55:02No Trade yet.
  31GOLD21OCTFUT0.000.0049253.0020:55:02No Trade yet.
  32GOLDAPR21JUN21FUT0.000.000.0020:55:02No Trade yet.
33GOLDFEB21APR21FUT25.0010.0025.0020:55:02Gap Down Opening.
  34GOLDFEB21JUN21FUT0.000.000.0020:55:02No Trade yet.
35GOLDGUINEA21APRFUT0.000.0039884.0020:55:02Gap Up Opening.
  36GOLDGUINEA21FEBFUT39718.0039450.0039425.0020:55:02Low Broken.
  37GOLDGUINEA21JANFUT39650.0039337.0039306.0020:55:02High-Low Both Broken.
38GOLDGUINEA21MARFUT39559.0039550.0039756.0020:55:02Gap Up Opening.
  39GOLDM21APRFUT49435.0048847.0048785.0020:55:02Low Broken.
  40GOLDM21FEBFUT49321.0048807.0048755.0020:55:02High-Low Both Broken.
  41GOLDM21MARFUT49365.0048879.0048841.0020:55:02High-Low Both Broken.
  42GOLDMFEB21APR21FUT0.000.000.0020:55:02No Trade yet.
  43GOLDMFEB21MAR21FUT0.000.000.0020:55:02No Trade yet.
  44GOLDMMAR21APR21FUT0.000.000.0020:55:02No Trade yet.
  45GOLDPETAL21APRFUT4990.004975.004965.0020:55:02High-Low Both Broken.
  46GOLDPETAL21FEBFUT4949.004910.004911.0020:55:02Low Broken.
  47GOLDPETAL21JANFUT4918.004881.004875.0020:55:02Low Broken.
  48GOLDPETAL21MARFUT4977.004943.004940.0020:55:02Low Broken.
  49LEAD21APRFUT0.000.00157.5520:55:02No Trade yet.
  50LEAD21FEBFUT164.55162.00160.6520:55:02Low Broken.
Sell Target achieved.
  51LEAD21JANFUT167.20164.65164.4520:55:02Low Broken.
Sell Target achieved.
  52LEAD21MARFUT0.000.00160.3020:55:02No Trade yet.
  53LEAD21MAYFUT0.000.00154.6520:55:02No Trade yet.
  54LEADFEB21MAR21FUT0.000.000.0020:55:02No Trade yet.
  55LEADJAN21FEB21FUT0.000.000.0020:55:02No Trade yet.
  56LEADJAN21MAR21FUT0.000.000.0020:55:02No Trade yet.
  57NATURALGAS21FEBFUT201.60193.10199.0020:55:02Low Broken.
Sell Target achieved.
  58NATURALGAS21JANFUT204.00194.90202.0020:55:02High-Low Both Broken.
Sell Target achieved.
59NATURALGAS21MARFUT201.10194.40199.2020:55:02Gap Down Opening.
  60NICKEL21APRFUT0.000.001356.9020:55:02No Trade yet.
  61NICKEL21FEBFUT1343.501291.001310.1020:55:02No Trade yet.
  62NICKEL21JANFUT1334.601280.501300.9020:55:02No Trade yet.
  63NICKEL21MARFUT0.000.001348.7020:55:02No Trade yet.
  64NICKEL21MAYFUT0.000.001365.3020:55:02No Trade yet.
  65NICKELFEB21MAR21FUT0.000.000.0020:55:02No Trade yet.
  66NICKELJAN21FEB21FUT0.000.000.0020:55:02No Trade yet.
  67NICKELJAN21MAR21FUT0.000.000.0020:55:02No Trade yet.
  68SILVER21DECFUT0.000.0069314.0020:55:02No Trade yet.
  69SILVER21JULFUT0.000.0067859.0020:55:02No Trade yet.
  70SILVER21MARFUT66848.0064933.0064335.0020:55:02Low Broken.
Sell Target achieved.
  71SILVER21MAYFUT67603.0065952.0065416.0020:55:02Low Broken.
Sell Target achieved.
  72SILVER21SEPFUT0.000.0068437.0020:55:02No Trade yet.
  73SILVERM21APRFUT67711.0065879.0065348.0020:55:02High-Low Both Broken.
Sell Target achieved.
  74SILVERM21AUGFUT0.000.0069298.0020:55:02No Trade yet.
  75SILVERM21FEBFUT66819.0064827.0064351.0020:55:02Low Broken.
Sell Target achieved.
  76SILVERM21JUNFUT67500.0066900.0066700.0020:55:02Low Broken.
Sell Target achieved.
  77SILVERM21NOVFUT0.000.0070586.0020:55:02No Trade yet.
  78SILVERMAPR21JUN21FUT0.000.000.0020:55:02No Trade yet.
  79SILVERMAR21JUL21FUT0.000.000.0020:55:02No Trade yet.
  80SILVERMAR21MAY21FUT0.000.000.0020:55:02No Trade yet.
  81SILVERMAY21JUL21FUT0.000.000.0020:55:02No Trade yet.
  82SILVERMFEB21APR21FUT0.000.000.0020:55:02No Trade yet.
  83SILVERMFEB21JUN21FUT0.000.000.0020:55:02No Trade yet.
84SILVERMIC21APRFUT67700.0065936.0065370.0020:55:02Gap Up Opening.
  85SILVERMIC21AUGFUT0.000.0069340.0020:55:02No Trade yet.
  86SILVERMIC21FEBFUT66806.0064950.0064372.0020:55:02Low Broken.
Sell Target achieved.
  87SILVERMIC21JUNFUT68399.0066750.0066515.0020:55:02Low Broken.
Sell Target achieved.
  88ZINC21APRFUT0.000.00213.1520:55:02No Trade yet.
89ZINC21FEBFUT216.50213.65213.3020:55:02Gap Up Opening.
  90ZINC21JANFUT218.40214.70215.2020:55:02High-Low Both Broken.
  91ZINC21MARFUT0.000.00214.6020:55:02No Trade yet.
  92ZINC21MAYFUT0.000.00211.6520:55:02No Trade yet.
  93ZINCFEB21MAR21FUT0.000.000.0020:55:02No Trade yet.
  94ZINCJAN21FEB21FUT0.000.000.0020:55:02No Trade yet.
  95ZINCJAN21MAR21FUT0.000.000.0020:55:02No Trade yet.


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy