Previous Range Breakout Scanner in MCX Commodity Futures       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINIUM20AUGFUT145.10140.65144.2023:59:03No Trade yet.
  2ALUMINIUM20NOVFUT0.000.00143.3523:59:03No Trade yet.
  3ALUMINIUM20OCTFUT0.000.00142.6023:59:03No Trade yet.
  4ALUMINIUM20SEPFUT145.50141.60144.3023:59:03No Trade yet.
  5ALUMINIUMAUG20SEP20FUT0.000.000.0023:59:03No Trade yet.
  6COPPER20AUGFUT511.90499.20509.5523:59:03No Trade yet.
  7COPPER20NOVFUT0.000.00498.2523:59:03No Trade yet.
  8COPPER20OCTFUT0.000.00499.0523:59:03No Trade yet.
  9COPPER20SEPFUT509.40498.20507.5023:59:03No Trade yet.
  10COPPERAUG20SEP20FUT0.000.000.0023:59:03No Trade yet.
  11CRUDEOIL20AUGFUT3112.002976.003103.0023:59:03No Trade yet.
  12CRUDEOIL20DECFUT0.000.003177.0023:59:03No Trade yet.
  13CRUDEOIL20NOVFUT0.000.003140.0023:59:03No Trade yet.
  14CRUDEOIL20OCTFUT0.000.003100.0023:59:03No Trade yet.
  15CRUDEOIL20SEPFUT3140.003015.003125.0023:59:03No Trade yet.
  16CRUDEOIL21JANFUT0.000.003217.0023:59:03No Trade yet.
  17CRUDEOILAUG20OCT20FUT0.000.000.0023:59:03No Trade yet.
  18CRUDEOILAUG20SEP20FUT0.000.000.0023:59:03No Trade yet.
  19CRUDEOILSEP20OCT20FUT0.000.000.0023:59:03No Trade yet.
  20GOLD20AUGFUT54199.0053564.0054025.0023:59:03No Trade yet.
  21GOLD20DECFUT54046.0053676.0053970.0023:59:03No Trade yet.
  22GOLD20OCTFUT53845.0053429.0053712.0023:59:03No Trade yet.
  23GOLD21APRFUT0.000.0052302.0023:59:03No Trade yet.
  24GOLD21FEBFUT0.000.0052672.0023:59:03No Trade yet.
  25GOLD21JUNFUT0.000.0051925.0023:59:03No Trade yet.
  26GOLDAUG20DEC20FUT0.000.000.0023:59:03No Trade yet.
  27GOLDAUG20OCT20FUT0.000.000.0023:59:03No Trade yet.
  28GOLDGUINEA20AUGFUT43500.0043100.0043466.0023:59:03No Trade yet.
  29GOLDGUINEA20OCTFUT43565.0043298.0043560.0023:59:03No Trade yet.
  30GOLDGUINEA20SEPFUT43499.0043122.0043496.0023:59:03No Trade yet.
  31GOLDM20AUGFUT53988.0053600.0053945.0023:59:03No Trade yet.
  32GOLDM20OCTFUT53875.0053500.0053779.0023:59:03No Trade yet.
  33GOLDM20SEPFUT53868.0053510.0053796.0023:59:03No Trade yet.
  34GOLDMAUG20OCT20FUT0.000.000.0023:59:03No Trade yet.
  35GOLDMAUG20SEP20FUT0.000.000.0023:59:03No Trade yet.
  36GOLDMSEP20OCT20FUT0.000.000.0023:59:03No Trade yet.
  37GOLDOCT20DEC20FUT0.000.000.0023:59:03No Trade yet.
  38GOLDPETAL20AUGFUT5450.005386.005422.0023:59:03No Trade yet.
  39GOLDPETAL20OCTFUT5489.005303.005442.0023:59:03No Trade yet.
  40GOLDPETAL20SEPFUT5435.005387.005430.0023:59:03No Trade yet.
  41LEAD20AUGFUT150.70148.70150.0523:59:03No Trade yet.
  42LEAD20NOVFUT0.000.00153.4523:59:03No Trade yet.
  43LEAD20OCTFUT0.000.00152.1023:59:03No Trade yet.
  44LEAD20SEPFUT151.00150.35150.3523:59:03No Trade yet.
  45LEADAUG20SEP20FUT0.000.000.0023:59:03No Trade yet.
  46NATURALGAS20AUGFUT162.10136.00158.2023:59:03No Trade yet.
  47NATURALGAS20OCTFUT199.50182.10195.0023:59:03No Trade yet.
  48NATURALGAS20SEPFUT173.30151.40168.3023:59:03No Trade yet.
  49NICKEL20AUGFUT1064.501034.101060.0023:59:03No Trade yet.
  50NICKEL20NOVFUT0.000.001055.1023:59:03No Trade yet.
  51NICKEL20OCTFUT0.000.001050.9023:59:03No Trade yet.
  52NICKEL20SEPFUT1068.501039.401065.7023:59:03No Trade yet.
  53NICKELAUG20SEP20FUT0.000.000.0023:59:03No Trade yet.
  54SILVER20DECFUT67605.0066672.0067500.0023:59:03No Trade yet.
  55SILVER20SEPFUT66000.0065120.0065780.0023:59:03No Trade yet.
  56SILVER21JULFUT0.000.0070382.0023:59:03No Trade yet.
  57SILVER21MARFUT0.000.0067951.0023:59:03No Trade yet.
  58SILVER21MAYFUT0.000.0069299.0023:59:03No Trade yet.
  59SILVERDEC20MAR21FUT0.000.000.0023:59:03No Trade yet.
  60SILVERM20AUGFUT66135.0065165.0065850.0023:59:03No Trade yet.
  61SILVERM20NOVFUT67700.0066875.0067535.0023:59:03No Trade yet.
  62SILVERM21APRFUT0.000.0069169.0023:59:03No Trade yet.
  63SILVERM21FEBFUT0.000.0067717.0023:59:03No Trade yet.
  64SILVERM21JUNFUT0.000.0070204.0023:59:03No Trade yet.
  65SILVERMAUG20FEB21FUT0.000.000.0023:59:03No Trade yet.
  66SILVERMAUG20NOV20FUT0.000.000.0023:59:03No Trade yet.
  67SILVERMIC20AUGFUT66150.0065107.0065840.0023:59:03No Trade yet.
  68SILVERMIC20NOVFUT67691.0066876.0067533.0023:59:03No Trade yet.
  69SILVERMIC21FEBFUT68999.0068102.0068840.0023:59:03No Trade yet.
  70SILVERMNOV20FEB21FUT0.000.000.0023:59:03No Trade yet.
  71SILVERSEP20DEC20FUT0.000.001090.0023:59:03No Trade yet.
  72SILVERSEP20MAR21FUT0.000.000.0023:59:03No Trade yet.
  73ZINC20AUGFUT185.80182.35184.6023:59:03No Trade yet.
  74ZINC20NOVFUT0.000.00185.0023:59:03No Trade yet.
  75ZINC20OCTFUT0.000.00184.7023:59:03No Trade yet.
  76ZINC20SEPFUT185.60183.00184.9523:59:03No Trade yet.
  77ZINCAUG20SEP20FUT0.000.000.0023:59:03No Trade yet.
  78ALUMINIUM20DECFUT0.000.000.0023:59:03No Trade yet.
  79ALUMINIUMAUG20OCT20FUT0.000.000.0023:59:03No Trade yet.
  80ALUMINIUMSEP20OCT20FUT0.000.000.0023:59:03No Trade yet.
  81COPPER20DECFUT0.000.000.0023:59:03No Trade yet.
  82COPPERAUG20OCT20FUT0.000.000.0023:59:03No Trade yet.
  83COPPERSEP20OCT20FUT0.000.000.0023:59:03No Trade yet.
  84GOLDGUINEA20NOVFUT0.000.000.0023:59:03No Trade yet.
  85GOLDPETAL20NOVFUT0.000.000.0023:59:03No Trade yet.
  86LEAD20DECFUT0.000.000.0023:59:03No Trade yet.
  87LEADAUG20OCT20FUT0.000.000.0023:59:03No Trade yet.
  88LEADSEP20OCT20FUT0.000.000.0023:59:03No Trade yet.
  89NICKEL20DECFUT0.000.000.0023:59:03No Trade yet.
  90NICKELAUG20OCT20FUT0.000.000.0023:59:03No Trade yet.
  91NICKELSEP20OCT20FUT0.000.000.0023:59:03No Trade yet.
  92SILVERMIC21APRFUT0.000.000.0023:59:03No Trade yet.
  93ZINC20DECFUT0.000.000.0023:59:03No Trade yet.
  94ZINCAUG20OCT20FUT0.000.000.0023:59:03No Trade yet.
  95ZINCSEP20OCT20FUT0.000.000.0023:59:03No Trade yet.


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy