Previous Range Breakout Scanner in Commodity Futures       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINIUM22DECFUT217.10214.45215.4523:59:03No Trade yet.
  2ALUMINIUM23APRFUT0.000.00223.2523:59:03No Trade yet.
  3ALUMINIUM23FEBFUT0.000.00219.2023:59:03No Trade yet.
  4ALUMINIUM23JANFUT219.20216.60217.6023:59:03No Trade yet.
  5ALUMINIUM23MARFUT0.000.00221.3523:59:03No Trade yet.
  6ALUMINIUMDEC22FEB23FUT0.000.000.0023:59:03No Trade yet.
  7ALUMINIUMDEC22JAN23FUT0.000.000.0023:59:03No Trade yet.
  8ALUMINIUMJAN23FEB23FUT0.000.000.0023:59:03No Trade yet.
  9COPPER22DECFUT711.85701.65707.5523:59:03No Trade yet.
  10COPPER23APRFUT0.000.00713.1523:59:03No Trade yet.
  11COPPER23FEBFUT0.000.00708.2023:59:03No Trade yet.
  12COPPER23JANFUT714.90704.45711.3023:59:03No Trade yet.
  13COPPER23MARFUT0.000.00710.8023:59:03No Trade yet.
  14COPPERDEC22FEB23FUT0.000.000.0023:59:03No Trade yet.
  15COPPERDEC22JAN23FUT0.000.000.0023:59:03No Trade yet.
  16COPPERJAN23FEB23FUT0.000.000.0023:59:03No Trade yet.
  17CRUDEOIL22DECFUT6239.005910.005971.0023:59:03No Trade yet.
  18CRUDEOIL23APRFUT0.000.006342.0023:59:03No Trade yet.
  19CRUDEOIL23FEBFUT6230.006052.006057.0023:59:03No Trade yet.
  20CRUDEOIL23JANFUT6271.005986.006025.0023:59:03No Trade yet.
  21CRUDEOIL23MARFUT0.000.006263.0023:59:03No Trade yet.
  22CRUDEOIL23MAYFUT0.000.006420.0023:59:03No Trade yet.
  23CRUDEOILDEC22FEB23FUT0.000.000.0023:59:03No Trade yet.
  24CRUDEOILDEC22JAN23FUT0.000.000.0023:59:03No Trade yet.
  25CRUDEOILJAN23FEB23FUT0.000.000.0023:59:03No Trade yet.
  26GOLD23APRFUT54571.0054286.0054396.0023:59:03No Trade yet.
  27GOLD23AUGFUT0.000.0054986.0023:59:03No Trade yet.
  28GOLD23FEBFUT54201.0053937.0054060.0023:59:03No Trade yet.
  29GOLD23JUNFUT0.000.0054492.0023:59:03No Trade yet.
  30GOLD23OCTFUT0.000.0055327.0023:59:03No Trade yet.
  31GOLDAPR23JUN23FUT0.000.000.0023:59:03No Trade yet.
  32GOLDFEB23APR23FUT0.000.000.0023:59:03No Trade yet.
  33GOLDFEB23JUN23FUT0.000.000.0023:59:03No Trade yet.
  34GOLDGUINEA22DECFUT43346.0043106.0043273.0023:59:03No Trade yet.
  35GOLDGUINEA23FEBFUT43393.0043200.0043200.0023:59:03No Trade yet.
  36GOLDGUINEA23JANFUT43330.0043141.0043287.0023:59:03No Trade yet.
  37GOLDGUINEA23MARFUT0.000.0043148.0023:59:03No Trade yet.
  38GOLDM23FEBFUT54110.0053862.0053953.0023:59:03No Trade yet.
  39GOLDM23JANFUT53866.0053614.0053717.0023:59:03No Trade yet.
  40GOLDM23MARFUT54293.0054053.0054175.0023:59:03No Trade yet.
  41GOLDMFEB23MAR23FUT0.000.000.0023:59:03No Trade yet.
  42GOLDMJAN23FEB23FUT0.000.000.0023:59:03No Trade yet.
  43GOLDMJAN23MAR23FUT0.000.000.0023:59:03No Trade yet.
  44GOLDPETAL22DECFUT5347.005311.005331.0023:59:03No Trade yet.
  45GOLDPETAL23FEBFUT5387.005353.005385.0023:59:03No Trade yet.
  46GOLDPETAL23JANFUT5370.005337.005364.0023:59:03No Trade yet.
  47GOLDPETAL23MARFUT5398.005380.005391.0023:59:03No Trade yet.
  48LEAD22DECFUT186.70185.55185.8023:59:03No Trade yet.
  49LEAD23APRFUT0.000.00187.4523:59:03No Trade yet.
  50LEAD23FEBFUT0.000.00186.6023:59:03No Trade yet.
  51LEAD23JANFUT187.00185.80186.2523:59:03No Trade yet.
  52LEAD23MARFUT0.000.00187.0523:59:03No Trade yet.
  53LEADDEC22FEB23FUT0.000.000.0023:59:03No Trade yet.
  54LEADDEC22JAN23FUT0.000.000.0023:59:03No Trade yet.
  55LEADJAN23FEB23FUT0.000.000.0023:59:03No Trade yet.
  56MCXBULLDEX22DECFUT15100.0014980.0015099.0023:59:03No Trade yet.
  57MCXBULLDEX23FEBFUT0.000.0015205.0023:59:03No Trade yet.
  58MCXBULLDEX23JANFUT15097.0014989.0015082.0023:59:03No Trade yet.
  59MCXENRGDEX22DECFUT0.000.007331.0023:59:03No Trade yet.
  60MCXENRGDEX23FEBFUT0.000.007414.0023:59:03No Trade yet.
  61MCXENRGDEX23JANFUT0.000.007375.0023:59:03No Trade yet.
  62MCXENRGDEX23MARFUT0.000.007453.0023:59:03No Trade yet.
  63MCXMETLDEX22DECFUT0.000.0018257.0023:59:03No Trade yet.
  64MCXMETLDEX23FEBFUT0.000.0018450.0023:59:03No Trade yet.
  65MCXMETLDEX23JANFUT0.000.0018354.0023:59:03No Trade yet.
  66NATURALGAS22DECFUT508.80478.30504.1023:59:03No Trade yet.
  67NATURALGAS23FEBFUT458.30440.90457.5023:59:03No Trade yet.
  68NATURALGAS23JANFUT497.80473.60495.5023:59:03No Trade yet.
  69NICKEL22DECFUT0.000.002385.0023:59:03No Trade yet.
  70NICKEL23APRFUT0.000.002385.0023:59:03No Trade yet.
  71NICKEL23FEBFUT0.000.002385.0023:59:03No Trade yet.
  72NICKEL23JANFUT0.000.002385.0023:59:03No Trade yet.
  73NICKEL23MARFUT0.000.002385.0023:59:03No Trade yet.
  74NICKELDEC22FEB23FUT0.000.000.0023:59:03No Trade yet.
  75NICKELDEC22JAN23FUT0.000.000.0023:59:03No Trade yet.
  76NICKELJAN23FEB23FUT0.000.000.0023:59:03No Trade yet.
  77SILVER23JULFUT69093.0069093.0069093.0023:59:03No Trade yet.
  78SILVER23MARFUT67299.0066012.0067033.0023:59:03No Trade yet.
  79SILVER23MAYFUT68194.0066955.0068035.0023:59:03No Trade yet.
  80SILVER23SEPFUT0.000.0069116.0023:59:03No Trade yet.
  81SILVERM23APRFUT68099.0066943.0067919.0023:59:03No Trade yet.
  82SILVERM23AUGFUT0.000.0069170.0023:59:03No Trade yet.
  83SILVERM23FEBFUT67232.0066025.0067040.0023:59:03No Trade yet.
  84SILVERM23JUNFUT68923.0067894.0068737.0023:59:03No Trade yet.
  85SILVERM23NOVFUT0.000.0070604.0023:59:03No Trade yet.
  86SILVERMAPR23JUN23FUT0.000.000.0023:59:03No Trade yet.
  87SILVERMAR23JUL23FUT0.000.000.0023:59:03No Trade yet.
  88SILVERMAR23MAY23FUT0.000.000.0023:59:03No Trade yet.
  89SILVERMAY23JUL23FUT0.000.000.0023:59:03No Trade yet.
  90SILVERMFEB23APR23FUT0.000.000.0023:59:03No Trade yet.
  91SILVERMFEB23JUN23FUT0.000.000.0023:59:03No Trade yet.
  92SILVERMIC23APRFUT68100.0066955.0067948.0023:59:03No Trade yet.
  93SILVERMIC23AUGFUT69710.0068714.0069659.0023:59:03No Trade yet.
  94SILVERMIC23FEBFUT67240.0066031.0067005.0023:59:03No Trade yet.
  95SILVERMIC23JUNFUT68939.0067812.0068771.0023:59:03No Trade yet.
  96ZINC22DECFUT287.45282.30284.4523:59:03No Trade yet.
  97ZINC23APRFUT0.000.00291.6523:59:03No Trade yet.
  98ZINC23FEBFUT0.000.00287.7023:59:03No Trade yet.
  99ZINC23JANFUT289.50284.60286.8023:59:03No Trade yet.
  100ZINC23MARFUT0.000.00289.8023:59:03No Trade yet.
  101ZINCDEC22FEB23FUT0.000.000.0023:59:03No Trade yet.
  102ZINCDEC22JAN23FUT0.000.000.0023:59:03No Trade yet.
  103ZINCJAN23FEB23FUT0.000.000.0023:59:03No Trade yet.


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy