Previous Range Breakout Scanner in MCX Commodity Futures       

ZERODHA
UPSTOX
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINIUM20AUGFUT0.000.00137.0018:07:03No Trade yet.
  2ALUMINIUM20JULFUT135.65134.50134.9518:07:03No Trade yet.
  3ALUMINIUM20JUNFUT134.20132.45133.5518:07:03No Trade yet.
  4ALUMINIUM20OCTFUT0.000.00140.1518:07:03No Trade yet.
  5ALUMINIUM20SEPFUT0.000.00138.5518:07:03No Trade yet.
  6COPPER20AUGFUT0.000.00429.8018:07:03No Trade yet.
  7COPPER20JULFUT427.50424.00425.6018:07:03Low Broken.
  8COPPER20JUNFUT424.80420.50422.2518:07:03Low Broken.
  9COPPER20OCTFUT0.000.00436.1518:07:03No Trade yet.
  10COPPER20SEPFUT0.000.00432.9518:07:03No Trade yet.
  11CRUDEOIL20AUGFUT0.000.002858.0018:07:03No Trade yet.
  12CRUDEOIL20JULFUT2908.002760.002829.0018:07:03No Trade yet.
  13CRUDEOIL20JUNFUT2878.002716.002785.0018:07:03No Trade yet.
  14CRUDEOIL20NOVFUT0.000.002977.0018:07:03No Trade yet.
  15CRUDEOIL20OCTFUT0.000.002937.0018:07:03No Trade yet.
  16CRUDEOIL20SEPFUT0.000.002901.0018:07:03No Trade yet.
  17CRUDEOILJUL20AUG20FUT0.000.000.0018:07:03No Trade yet.
  18CRUDEOILJUN20AUG20FUT0.000.000.0018:07:03No Trade yet.
  19CRUDEOILJUN20JUL20FUT0.000.000.0018:07:03No Trade yet.
  20GOLD20AUGFUT46718.0045673.0046540.0018:07:03No Trade yet.
  21GOLD20DECFUT0.000.0045827.0018:07:03No Trade yet.
  22GOLD20JUNFUT46700.0045900.0046600.0018:07:03No Trade yet.
  23GOLD20OCTFUT46850.0045835.0046625.0018:07:03No Trade yet.
  24GOLD21APRFUT0.000.0045645.0018:07:03No Trade yet.
  25GOLD21FEBFUT0.000.0045733.0018:07:03No Trade yet.
  26GOLDAUG20OCT20FUT0.000.000.0018:07:03No Trade yet.
  27GOLDGUINEA20AUGFUT37788.0037201.0037450.0018:07:03No Trade yet.
  28GOLDGUINEA20JULFUT37800.0037151.0037550.0018:07:03No Trade yet.
  29GOLDGUINEA20JUNFUT37860.0037135.0037550.0018:07:03No Trade yet.
  30GOLDGUINEA20SEPFUT0.000.0037393.0018:07:03No Trade yet.
  31GOLDJUN20AUG20FUT0.000.00140.0018:07:03No Trade yet.
  32GOLDJUN20OCT20FUT0.000.000.0018:07:03No Trade yet.
  33GOLDM20AUGFUT46725.0045688.0046520.0018:07:03No Trade yet.
  34GOLDM20JULFUT46700.0045701.0046480.0018:07:03No Trade yet.
  35GOLDM20JUNFUT46851.0046150.0046838.0018:07:03No Trade yet.
  36GOLDMJUL20AUG20FUT0.000.000.0018:07:03No Trade yet.
  37GOLDMJUN20AUG20FUT0.000.000.0018:07:03No Trade yet.
  38GOLDMJUN20JUL20FUT0.000.000.0018:07:03No Trade yet.
  39GOLDPETAL20AUGFUT4797.004650.004680.0018:07:03No Trade yet.
  40GOLDPETAL20JULFUT4722.004620.004691.0018:07:03No Trade yet.
  41GOLDPETAL20JUNFUT4720.004620.004683.0018:07:03No Trade yet.
  42GOLDPETAL20SEPFUT0.000.004692.0018:07:03No Trade yet.
  43LEAD20AUGFUT0.000.00137.8018:07:03No Trade yet.
44LEAD20JULFUT136.65136.00135.5518:07:03Gap Down Opening.
  45LEAD20JUNFUT135.35134.00134.8518:07:03No Trade yet.
  46LEAD20OCTFUT0.000.00140.7018:07:03No Trade yet.
  47LEAD20SEPFUT0.000.00139.2518:07:03No Trade yet.
  48NATURALGAS20AUGFUT153.30148.00151.7018:07:03No Trade yet.
  49NATURALGAS20JULFUT148.20142.70145.3018:07:03No Trade yet.
  50NATURALGAS20JUNFUT140.80134.50137.8018:07:03No Trade yet.
  51NICKEL20AUGFUT0.000.00966.9018:07:03No Trade yet.
52NICKEL20JULFUT970.00957.30957.0018:07:03Gap Down Opening.
  53NICKEL20JUNFUT969.20953.30954.5018:07:03Low Broken.
Sell Target achieved.
  54NICKEL20OCTFUT0.000.00972.5018:07:03No Trade yet.
  55NICKEL20SEPFUT0.000.00969.7018:07:03No Trade yet.
  56SILVER20DECFUT0.000.0050485.0018:07:03No Trade yet.
  57SILVER20JULFUT49435.0047730.0048672.0018:07:03No Trade yet.
  58SILVER20SEPFUT50100.0048555.0049444.0018:07:03No Trade yet.
  59SILVER21MARFUT0.000.0051685.0018:07:03No Trade yet.
  60SILVER21MAYFUT0.000.0052490.0018:07:03No Trade yet.
  61SILVERJUL20DEC20FUT0.000.000.0018:07:03No Trade yet.
  62SILVERJUL20SEP20FUT0.000.000.0018:07:03No Trade yet.
  63SILVERM20AUGFUT50385.0048759.0049629.0018:07:03No Trade yet.
  64SILVERM20JUNFUT49828.0048175.0049096.0018:07:03No Trade yet.
  65SILVERM20NOVFUT50340.0049700.0050080.0018:07:03No Trade yet.
  66SILVERM21APRFUT0.000.0051830.0018:07:03No Trade yet.
  67SILVERM21FEBFUT0.000.0051215.0018:07:03No Trade yet.
  68SILVERMAUG20NOV20FUT0.000.000.0018:07:03No Trade yet.
  69SILVERMIC20AUGFUT50399.0048800.0049673.0018:07:03No Trade yet.
  70SILVERMIC20JUNFUT49850.0048228.0049131.0018:07:03No Trade yet.
  71SILVERMIC20NOVFUT50622.0049320.0050149.0018:07:03No Trade yet.
72SILVERMIC21FEBFUT49636.0049636.0049636.0018:07:03Gap Down Opening.
  73SILVERMJUN20AUG20FUT0.000.000.0018:07:03No Trade yet.
  74SILVERMJUN20NOV20FUT0.000.000.0018:07:03No Trade yet.
  75SILVERSEP20DEC20FUT0.000.000.0018:07:03No Trade yet.
  76ZINC20AUGFUT0.000.00161.8018:07:03No Trade yet.
  77ZINC20JULFUT162.00160.00161.0018:07:03Low Broken.
  78ZINC20JUNFUT161.10158.80160.4518:07:03Low Broken.
  79ZINC20OCTFUT0.000.00163.5018:07:03No Trade yet.
  80ZINC20SEPFUT0.000.00162.6518:07:03No Trade yet.