Previous Range Breakout Scanner in Commodity Futures       

ZERODHA
ALICEBLUE

Sr.No. Scrip Prev High Prev Low LTP Timing Result
  1ALUMINI23AUGFUT0.000.00208.1023:59:08No Trade yet.
  2ALUMINI23JULFUT209.75207.50207.9023:59:08No Trade yet.
  3ALUMINI23JUNFUT210.30207.40207.8523:59:08No Trade yet.
  4ALUMINI23OCTFUT0.000.00207.7023:59:08No Trade yet.
  5ALUMINI23SEPFUT0.000.00207.9023:59:08No Trade yet.
  6ALUMINIUM23AUGFUT0.000.00208.5023:59:08No Trade yet.
  7ALUMINIUM23JULFUT209.60207.30207.4523:59:08No Trade yet.
  8ALUMINIUM23JUNFUT210.20207.20207.5523:59:08No Trade yet.
  9ALUMINIUM23OCTFUT0.000.00208.5023:59:08No Trade yet.
  10ALUMINIUM23SEPFUT0.000.00208.5023:59:08No Trade yet.
  11COPPER23AUGFUT0.000.00719.0023:59:08No Trade yet.
  12COPPER23JULFUT726.50718.00718.8023:59:08No Trade yet.
  13COPPER23JUNFUT724.50715.40715.6023:59:08No Trade yet.
  14COPPER23OCTFUT0.000.00722.0523:59:08No Trade yet.
  15COPPER23SEPFUT0.000.00720.4523:59:08No Trade yet.
  16CRUDEOIL23AUGFUT6006.005911.005959.0023:59:08No Trade yet.
  17CRUDEOIL23JULFUT5980.005845.005942.0023:59:08No Trade yet.
  18CRUDEOIL23JUNFUT5952.005804.005918.0023:59:08No Trade yet.
  19CRUDEOIL23NOVFUT0.000.006005.0023:59:08No Trade yet.
  20CRUDEOIL23OCTFUT0.000.005971.0023:59:08No Trade yet.
  21CRUDEOIL23SEPFUT0.000.005937.0023:59:08No Trade yet.
  22CRUDEOILM23AUGFUT6005.005855.005976.0023:59:08No Trade yet.
  23CRUDEOILM23JULFUT5984.005844.005945.0023:59:08No Trade yet.
  24CRUDEOILM23JUNFUT5955.005806.005923.0023:59:08No Trade yet.
  25CRUDEOILM23NOVFUT0.000.006004.0023:59:08No Trade yet.
  26CRUDEOILM23OCTFUT0.000.005972.0023:59:08No Trade yet.
  27CRUDEOILM23SEPFUT6174.005707.006174.0023:59:08No Trade yet.
  28GOLD23AUGFUT60355.0059581.0059587.0023:59:08No Trade yet.
  29GOLD23DECFUT0.000.0060879.0023:59:08No Trade yet.
  30GOLD23JUNFUT60350.0059650.0059750.0023:59:08No Trade yet.
  31GOLD23OCTFUT60643.0059916.0059916.0023:59:08No Trade yet.
  32GOLD24APRFUT0.000.0061520.0023:59:08No Trade yet.
  33GOLD24FEBFUT0.000.0061205.0023:59:08No Trade yet.
  34GOLDGUINEA23AUGFUT48635.0048325.0048325.0023:59:08No Trade yet.
  35GOLDGUINEA23JULFUT48549.0048130.0048140.0023:59:08No Trade yet.
  36GOLDGUINEA23JUNFUT48455.0048019.0048040.0023:59:08No Trade yet.
  37GOLDGUINEA23SEPFUT0.000.0048583.0023:59:08No Trade yet.
  38GOLDM23AUGFUT60399.0059650.0059670.0023:59:08No Trade yet.
  39GOLDM23JULFUT60275.0059574.0059605.0023:59:08No Trade yet.
  40GOLDM23JUNFUT60449.0059601.0059601.0023:59:08No Trade yet.
  41GOLDPETAL23AUGFUT6058.006010.006010.0023:59:08No Trade yet.
  42GOLDPETAL23JULFUT6049.005985.005990.0023:59:08No Trade yet.
  43GOLDPETAL23JUNFUT6030.005969.005972.0023:59:08No Trade yet.
  44GOLDPETAL23SEPFUT6096.006000.006030.0023:59:08No Trade yet.
  45LEAD23AUGFUT0.000.00185.4523:59:08No Trade yet.
  46LEAD23JULFUT183.55183.40183.4023:59:08No Trade yet.
  47LEAD23JUNFUT182.60180.90182.6023:59:08No Trade yet.
  48LEAD23OCTFUT0.000.00189.6523:59:08No Trade yet.
  49LEAD23SEPFUT0.000.00187.4523:59:08No Trade yet.
  50LEADMINI23AUGFUT0.000.00185.1523:59:08No Trade yet.
  51LEADMINI23JULFUT183.90183.40183.9023:59:08No Trade yet.
  52LEADMINI23JUNFUT182.80181.25182.6023:59:08No Trade yet.
  53LEADMINI23OCTFUT0.000.00188.7523:59:08No Trade yet.
  54LEADMINI23SEPFUT0.000.00186.8523:59:08No Trade yet.
  55MCXBULLDEX23AUGFUT0.000.0016479.0023:59:08No Trade yet.
  56MCXBULLDEX23JULFUT16250.0016111.0016111.0023:59:08No Trade yet.
  57MCXBULLDEX23JUNFUT16273.0016078.0016078.0023:59:08No Trade yet.
  58MCXENRGDEX23AUGFUT0.000.005351.0023:59:08No Trade yet.
  59MCXENRGDEX23JULFUT0.000.005320.0023:59:08No Trade yet.
  60MCXENRGDEX23JUNFUT0.000.005287.0023:59:08No Trade yet.
  61MCXENRGDEX23SEPFUT0.000.005382.0023:59:08No Trade yet.
  62MCXMETLDEX23AUGFUT0.000.0016111.0023:59:08No Trade yet.
  63MCXMETLDEX23JULFUT0.000.0016009.0023:59:08No Trade yet.
  64MCXMETLDEX23JUNFUT0.000.0015920.0023:59:08No Trade yet.
  65NATURALGAS23AUGFUT198.40191.10195.8023:59:08No Trade yet.
  66NATURALGAS23JULFUT196.00188.70193.1023:59:08No Trade yet.
  67NATURALGAS23JUNFUT184.80177.30181.4023:59:08No Trade yet.
  68NICKEL23AUGFUT0.000.001806.3023:59:08No Trade yet.
  69NICKEL23JULFUT0.000.001806.3023:59:08No Trade yet.
  70NICKEL23JUNFUT0.000.001806.3023:59:08No Trade yet.
  71NICKEL23OCTFUT0.000.001806.3023:59:08No Trade yet.
  72NICKEL23SEPFUT0.000.001806.3023:59:08No Trade yet.
  73SILVER23DECFUT75304.0074694.0074694.0023:59:08No Trade yet.
  74SILVER23JULFUT72999.0071931.0071973.0023:59:08No Trade yet.
  75SILVER23SEPFUT74026.0073101.0073140.0023:59:08No Trade yet.
  76SILVER24MARFUT0.000.0076903.0023:59:08No Trade yet.
  77SILVER24MAYFUT0.000.0077945.0023:59:08No Trade yet.
  78SILVERM23AUGFUT74140.0073230.0073230.0023:59:08No Trade yet.
  79SILVERM23JUNFUT72950.0072031.0072051.0023:59:08No Trade yet.
  80SILVERM23NOVFUT75740.0074890.0074890.0023:59:08No Trade yet.
  81SILVERM24APRFUT0.000.0078519.0023:59:08No Trade yet.
  82SILVERM24FEBFUT0.000.0077337.0023:59:08No Trade yet.
  83SILVERMIC23AUGFUT74135.0073250.0073260.0023:59:08No Trade yet.
  84SILVERMIC23JUNFUT72949.0072035.0072050.0023:59:08No Trade yet.
  85SILVERMIC23NOVFUT75711.0074879.0074879.0023:59:08No Trade yet.
  86SILVERMIC24FEBFUT77052.0076174.0076182.0023:59:08No Trade yet.
  87ZINC23AUGFUT0.000.00210.0023:59:08No Trade yet.
  88ZINC23JULFUT212.05208.75210.5023:59:08No Trade yet.
  89ZINC23JUNFUT211.15207.50208.9523:59:08No Trade yet.
  90ZINC23OCTFUT0.000.00212.7523:59:08No Trade yet.
  91ZINC23SEPFUT0.000.00211.3023:59:08No Trade yet.
  92ZINCMINI23AUGFUT0.000.00210.2523:59:08No Trade yet.
  93ZINCMINI23JULFUT212.30209.45210.7023:59:08No Trade yet.
  94ZINCMINI23JUNFUT211.10207.85209.2023:59:08No Trade yet.
  95ZINCMINI23OCTFUT0.000.00213.1023:59:08No Trade yet.
  96ZINCMINI23SEPFUT0.000.00211.6023:59:08No Trade yet.


By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy