Previous Range Breakout Scanner - Commodity Futures

Previous Range Breakout Scanner in Commodity Futures

Start Time

Lots

OHL Filter

Pattern Filter

Target (%)

Sr.No.	Scrip	Prev High	Prev Low	LTP	Timing	Result
1	ALUMINI23AUGFUT	0.00	0.00	208.10	23:59:08	No Trade yet.
2	ALUMINI23JULFUT	209.75	207.50	207.90	23:59:08	No Trade yet.
3	ALUMINI23JUNFUT	210.30	207.40	207.85	23:59:08	No Trade yet.
4	ALUMINI23OCTFUT	0.00	0.00	207.70	23:59:08	No Trade yet.
5	ALUMINI23SEPFUT	0.00	0.00	207.90	23:59:08	No Trade yet.
6	ALUMINIUM23AUGFUT	0.00	0.00	208.50	23:59:08	No Trade yet.
7	ALUMINIUM23JULFUT	209.60	207.30	207.45	23:59:08	No Trade yet.
8	ALUMINIUM23JUNFUT	210.20	207.20	207.55	23:59:08	No Trade yet.
9	ALUMINIUM23OCTFUT	0.00	0.00	208.50	23:59:08	No Trade yet.
10	ALUMINIUM23SEPFUT	0.00	0.00	208.50	23:59:08	No Trade yet.
11	COPPER23AUGFUT	0.00	0.00	719.00	23:59:08	No Trade yet.
12	COPPER23JULFUT	726.50	718.00	718.80	23:59:08	No Trade yet.
13	COPPER23JUNFUT	724.50	715.40	715.60	23:59:08	No Trade yet.
14	COPPER23OCTFUT	0.00	0.00	722.05	23:59:08	No Trade yet.
15	COPPER23SEPFUT	0.00	0.00	720.45	23:59:08	No Trade yet.
16	CRUDEOIL23AUGFUT	6006.00	5911.00	5959.00	23:59:08	No Trade yet.
17	CRUDEOIL23JULFUT	5980.00	5845.00	5942.00	23:59:08	No Trade yet.
18	CRUDEOIL23JUNFUT	5952.00	5804.00	5918.00	23:59:08	No Trade yet.
19	CRUDEOIL23NOVFUT	0.00	0.00	6005.00	23:59:08	No Trade yet.
20	CRUDEOIL23OCTFUT	0.00	0.00	5971.00	23:59:08	No Trade yet.
21	CRUDEOIL23SEPFUT	0.00	0.00	5937.00	23:59:08	No Trade yet.
22	CRUDEOILM23AUGFUT	6005.00	5855.00	5976.00	23:59:08	No Trade yet.
23	CRUDEOILM23JULFUT	5984.00	5844.00	5945.00	23:59:08	No Trade yet.
24	CRUDEOILM23JUNFUT	5955.00	5806.00	5923.00	23:59:08	No Trade yet.
25	CRUDEOILM23NOVFUT	0.00	0.00	6004.00	23:59:08	No Trade yet.
26	CRUDEOILM23OCTFUT	0.00	0.00	5972.00	23:59:08	No Trade yet.
27	CRUDEOILM23SEPFUT	6174.00	5707.00	6174.00	23:59:08	No Trade yet.
28	GOLD23AUGFUT	60355.00	59581.00	59587.00	23:59:08	No Trade yet.
29	GOLD23DECFUT	0.00	0.00	60879.00	23:59:08	No Trade yet.
30	GOLD23JUNFUT	60350.00	59650.00	59750.00	23:59:08	No Trade yet.
31	GOLD23OCTFUT	60643.00	59916.00	59916.00	23:59:08	No Trade yet.
32	GOLD24APRFUT	0.00	0.00	61520.00	23:59:08	No Trade yet.
33	GOLD24FEBFUT	0.00	0.00	61205.00	23:59:08	No Trade yet.
34	GOLDGUINEA23AUGFUT	48635.00	48325.00	48325.00	23:59:08	No Trade yet.
35	GOLDGUINEA23JULFUT	48549.00	48130.00	48140.00	23:59:08	No Trade yet.
36	GOLDGUINEA23JUNFUT	48455.00	48019.00	48040.00	23:59:08	No Trade yet.
37	GOLDGUINEA23SEPFUT	0.00	0.00	48583.00	23:59:08	No Trade yet.
38	GOLDM23AUGFUT	60399.00	59650.00	59670.00	23:59:08	No Trade yet.
39	GOLDM23JULFUT	60275.00	59574.00	59605.00	23:59:08	No Trade yet.
40	GOLDM23JUNFUT	60449.00	59601.00	59601.00	23:59:08	No Trade yet.
41	GOLDPETAL23AUGFUT	6058.00	6010.00	6010.00	23:59:08	No Trade yet.
42	GOLDPETAL23JULFUT	6049.00	5985.00	5990.00	23:59:08	No Trade yet.
43	GOLDPETAL23JUNFUT	6030.00	5969.00	5972.00	23:59:08	No Trade yet.
44	GOLDPETAL23SEPFUT	6096.00	6000.00	6030.00	23:59:08	No Trade yet.
45	LEAD23AUGFUT	0.00	0.00	185.45	23:59:08	No Trade yet.
46	LEAD23JULFUT	183.55	183.40	183.40	23:59:08	No Trade yet.
47	LEAD23JUNFUT	182.60	180.90	182.60	23:59:08	No Trade yet.
48	LEAD23OCTFUT	0.00	0.00	189.65	23:59:08	No Trade yet.
49	LEAD23SEPFUT	0.00	0.00	187.45	23:59:08	No Trade yet.
50	LEADMINI23AUGFUT	0.00	0.00	185.15	23:59:08	No Trade yet.
51	LEADMINI23JULFUT	183.90	183.40	183.90	23:59:08	No Trade yet.
52	LEADMINI23JUNFUT	182.80	181.25	182.60	23:59:08	No Trade yet.
53	LEADMINI23OCTFUT	0.00	0.00	188.75	23:59:08	No Trade yet.
54	LEADMINI23SEPFUT	0.00	0.00	186.85	23:59:08	No Trade yet.
55	MCXBULLDEX23AUGFUT	0.00	0.00	16479.00	23:59:08	No Trade yet.
56	MCXBULLDEX23JULFUT	16250.00	16111.00	16111.00	23:59:08	No Trade yet.
57	MCXBULLDEX23JUNFUT	16273.00	16078.00	16078.00	23:59:08	No Trade yet.
58	MCXENRGDEX23AUGFUT	0.00	0.00	5351.00	23:59:08	No Trade yet.
59	MCXENRGDEX23JULFUT	0.00	0.00	5320.00	23:59:08	No Trade yet.
60	MCXENRGDEX23JUNFUT	0.00	0.00	5287.00	23:59:08	No Trade yet.
61	MCXENRGDEX23SEPFUT	0.00	0.00	5382.00	23:59:08	No Trade yet.
62	MCXMETLDEX23AUGFUT	0.00	0.00	16111.00	23:59:08	No Trade yet.
63	MCXMETLDEX23JULFUT	0.00	0.00	16009.00	23:59:08	No Trade yet.
64	MCXMETLDEX23JUNFUT	0.00	0.00	15920.00	23:59:08	No Trade yet.
65	NATURALGAS23AUGFUT	198.40	191.10	195.80	23:59:08	No Trade yet.
66	NATURALGAS23JULFUT	196.00	188.70	193.10	23:59:08	No Trade yet.
67	NATURALGAS23JUNFUT	184.80	177.30	181.40	23:59:08	No Trade yet.
68	NICKEL23AUGFUT	0.00	0.00	1806.30	23:59:08	No Trade yet.
69	NICKEL23JULFUT	0.00	0.00	1806.30	23:59:08	No Trade yet.
70	NICKEL23JUNFUT	0.00	0.00	1806.30	23:59:08	No Trade yet.
71	NICKEL23OCTFUT	0.00	0.00	1806.30	23:59:08	No Trade yet.
72	NICKEL23SEPFUT	0.00	0.00	1806.30	23:59:08	No Trade yet.
73	SILVER23DECFUT	75304.00	74694.00	74694.00	23:59:08	No Trade yet.
74	SILVER23JULFUT	72999.00	71931.00	71973.00	23:59:08	No Trade yet.
75	SILVER23SEPFUT	74026.00	73101.00	73140.00	23:59:08	No Trade yet.
76	SILVER24MARFUT	0.00	0.00	76903.00	23:59:08	No Trade yet.
77	SILVER24MAYFUT	0.00	0.00	77945.00	23:59:08	No Trade yet.
78	SILVERM23AUGFUT	74140.00	73230.00	73230.00	23:59:08	No Trade yet.
79	SILVERM23JUNFUT	72950.00	72031.00	72051.00	23:59:08	No Trade yet.
80	SILVERM23NOVFUT	75740.00	74890.00	74890.00	23:59:08	No Trade yet.
81	SILVERM24APRFUT	0.00	0.00	78519.00	23:59:08	No Trade yet.
82	SILVERM24FEBFUT	0.00	0.00	77337.00	23:59:08	No Trade yet.
83	SILVERMIC23AUGFUT	74135.00	73250.00	73260.00	23:59:08	No Trade yet.
84	SILVERMIC23JUNFUT	72949.00	72035.00	72050.00	23:59:08	No Trade yet.
85	SILVERMIC23NOVFUT	75711.00	74879.00	74879.00	23:59:08	No Trade yet.
86	SILVERMIC24FEBFUT	77052.00	76174.00	76182.00	23:59:08	No Trade yet.
87	ZINC23AUGFUT	0.00	0.00	210.00	23:59:08	No Trade yet.
88	ZINC23JULFUT	212.05	208.75	210.50	23:59:08	No Trade yet.
89	ZINC23JUNFUT	211.15	207.50	208.95	23:59:08	No Trade yet.
90	ZINC23OCTFUT	0.00	0.00	212.75	23:59:08	No Trade yet.
91	ZINC23SEPFUT	0.00	0.00	211.30	23:59:08	No Trade yet.
92	ZINCMINI23AUGFUT	0.00	0.00	210.25	23:59:08	No Trade yet.
93	ZINCMINI23JULFUT	212.30	209.45	210.70	23:59:08	No Trade yet.
94	ZINCMINI23JUNFUT	211.10	207.85	209.20	23:59:08	No Trade yet.
95	ZINCMINI23OCTFUT	0.00	0.00	213.10	23:59:08	No Trade yet.
96	ZINCMINI23SEPFUT	0.00	0.00	211.60	23:59:08	No Trade yet.

You need to be logged in as Upstox user to place orders from this page.

Stoploss Percentage

You need to be logged in as Upstox user to place orders from this page.