Stocks Intraday Trend Scanner Based on FNO Data Analysis


ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
 

Bullish Scrips with Open ~ Low in Futures & Spot (Open approx equal to Low)

Sr.No.ScripOption Data
(O=H PE | O=L CE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  BIOCON
365.00 PE
400.00 CE
425.00 CE
375.00 PE
387.30
394.20
387.15
390.65
388.80
UP390.65
2  COLPAL
1560.00 PE
1540.00 CE
1660.00 CE
1440.00 PE
1531.90
1594.00
1531.90
1574.00
1566.95
UP1555.45

Bearish Scrips with Open ~ High in Futures & Spot (Open and High are approx equal)

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  APOLLOTYRE
215.00 PE
245.00 CE
232.50 CE
227.50 CE
222.50 CE
230.00 CE
225.00 CE
235.00 CE
224.55
224.55
204.35
208.50
208.05
DOWN210.05
2  BAJFINANCE
5600.00 CE
5800.00 CE
5412.95
5412.95
5282.55
5345.00
5330.35
DOWN5284.75
3  BPCL
470.00 CE
485.00 CE
425.00 PE
480.00 CE
452.60
453.00
440.30
443.95
442.25
DOWN439.1
4  COFORGE
3150.00 PE
3650.00 CE
3450.00 CE
3380.15
3385.20
3280.00
3346.25
3349.55
DOWN3322.1
5  EICHERMOT
2700.00 CE
2450.00 PE
2650.00 CE
2500.00 CE
2400.00 PE
2500.00 PE
2460.00
2460.00
2401.35
2425.65
2415.20
DOWN2419.45
6  EXIDEIND
190.00 PE
205.00 CE
195.00 CE
197.50 CE
185.00 CE
185.00 PE
192.50 CE
187.95
188.30
181.40
181.75
181.35
DOWN181.55
7  GAIL
147.50 PE
162.50 CE
167.50 CE
162.50 PE
170.00 CE
160.00 CE
150.00 PE
152.50 PE
157.50 PE
162.35
162.35
152.85
153.05
152.70
DOWN152.15
8  GODREJPROP
1380.00 CE
1280.00 CE
1160.00 PE
1200.00 PE
1260.00 PE
1180.00 PE
1260.00 CE
1360.00 CE
1255.65
1255.65
1218.50
1224.00
1221.20
DOWN1210.1
9  GRANULES
340.00 PE
355.00 CE
325.00 PE
345.00 CE
330.00 PE
320.00 PE
345.00 PE
375.00 CE
370.00 CE
341.35
341.35
320.75
321.75
321.85
DOWN319.95
10  GUJGASLTD
500.00 PE
480.00 PE
560.00 CE
520.40
520.40
497.10
517.50
515.40
DOWN505
11  HDFCLIFE
690.00 CE
670.00 CE
700.00 CE
710.00 CE
730.00 CE
675.65
676.85
669.00
673.95
670.60
662.9
12  HINDPETRO
275.00 CE
260.00 PE
265.00 CE
265.00 PE
265.50
265.50
254.85
255.00
254.40
DOWN256.6
13  IDFCFIRSTB
59.00 CE
57.00 CE
55.00 PE
55.90
55.90
53.95
54.25
54.20
DOWN54.4
14  JINDALSTEL
450.00 PE
470.00 CE
463.00
463.00
390.20
421.50
417.30
DOWN417.75
15  L&TFH
90.00 CE
87.50 CE
87.50 PE
92.50 CE
88.00
88.00
84.80
85.45
85.05
DOWN86.1
16  M&M
810.00 CE
820.00 CE
790.00 CE
700.00 PE
750.00 PE
730.00 PE
690.00 PE
750.00 CE
800.00 CE
760.00 PE
760.00 CE
764.50
765.75
738.95
745.10
741.50
DOWN735.65
17  MFSL
900.00 PE
950.00 CE
904.85
904.85
869.55
881.55
881.50
DOWN880.7
18  MOTHERSUMI
240.00 CE
227.50 PE
240.00 PE
247.50 CE
215.00 PE
235.00 PE
232.50 PE
240.00
240.00
226.90
229.00
228.45
DOWN231.55
19  NMDC
197.50 PE
207.50 PE
202.50 CE
205.00 CE
220.00 CE
187.50 PE
200.00 CE
202.50 PE
195.00 PE
200.00 PE
190.00 PE
206.50
206.50
182.60
185.60
185.75
DOWN186.1
20  ONGC
113.00 PE
116.00 CE
107.50 PE
123.00 CE
117.00 PE
125.00 CE
110.00 PE
115.00 PE
118.00 CE
116.00 PE
105.00 PE
121.00 CE
106.00 PE
108.00 PE
116.00
116.00
111.75
113.35
112.95
DOWN111.7
21  PAGEIND
28450.00
28470.45
27846.10
28050.75
28033.70
DOWN27957.75
22  SUNTV
560.00 CE
531.00
531.00
510.25
525.00
521.50
DOWN515.4
23  TCS
3150.00 CE
3060.00 PE
3220.00 CE
3080.00 CE
3300.00 CE
3092.15
3092.15
3050.55
3065.00
3051.50
DOWN3017.65
24  WIPRO
500.00 PE
510.00 CE
515.00 CE
525.00 CE
520.00 CE
545.00 CE
505.00 CE
510.00 PE
507.15
507.25
492.90
498.80
498.45
DOWN494

Options Suggesting Bullishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  ASIANPAINT2700.00 CE28.00
175.00
28.00		2783.05
2774.50		UP2791.5
2740.00 CE20.00
147.50
20.00
2360.00 PE5.00
5.00
3.60
2720.00 CE24.35
157.75
24.35
2400.00 PE9.05
9.05
3.70
2780.00 CE19.05
121.55
19.05
2860.00 CE31.00
80.00
31.00
2460.00 PE17.00
17.00
5.80
2600.00 PE60.60
60.60
15.70
2880.00 CE6.00
71.00
6.00
2440.00 PE13.35
13.35
5.00
2520.00 PE34.70
34.70
9.00
2840.00 CE13.00
89.75
13.00
2480.00 PE20.15
20.15
6.95
2600.00 CE55.00
256.05
55.00
2  BRITANNIA3480.00 PE120.00
120.00
118.95		3510.00
3501.45		O=LUP3478.7
3300.00 PE14.15
14.15
6.65
3350.00 PE29.40
29.40
11.00
3200.00 PE7.60
7.60
3.50
3420.00 CE70.55
126.00
70.55
3450.00 PE57.90
57.90
32.85
3440.00 PE53.70
53.70
20.50
3  MARICO455.00 PE5.20
5.20
3.70		477.50
474.55		475.4
495.00 CE4.00
6.25
4.00
505.00 CE3.10
3.75
3.10
475.00 CE9.40
14.40
9.40
515.00 CE2.10
2.80
2.10
430.00 PE1.60
1.60
1.05
445.00 PE3.20
3.20
2.00
4  MPHASIS1740.00 PE31.10
31.10
17.40		1791.95
1788.85		1820.5
1660.00 PE8.00
8.00
3.00
1800.00 PE70.65
70.65
45.80
1760.00 PE36.55
36.55
26.00
1780.00 PE56.55
56.55
37.40
1680.00 PE16.30
16.30
9.10
1600.00 PE3.90
3.90
1.00
5  MCDOWELL-N585.00 CE8.00
11.35
8.00		566.70
565.30		569.85
540.00 PE5.95
5.95
3.60
530.00 PE3.90
3.90
2.15
560.00 PE13.85
13.85
8.95
570.00 PE18.55
18.55
13.50
545.00 PE6.20
6.20
4.50
6  NESTLEIND16500.00 CE498.00
831.10
498.00		17299.95
17224.15		O=LUP16940.8
16800.00 CE320.00
500.00
320.00
15500.00 PE29.15
29.15
10.00
16500.00 PE150.15
150.15
50.00
17500.00 CE64.85
205.00
64.85
17000.00 PE321.15
321.15
141.25
7  DABUR520.00 PE5.30
5.30
3.15		536.80
535.00		UP536.7
505.00 PE2.00
2.00
1.20
485.00 PE0.75
0.75
0.40
480.00 PE1.00
1.00
0.25
555.00 CE3.45
5.60
3.45
585.00 CE0.50
1.75
0.50
8  CADILAHC650.00 PE39.95
39.95
31.00		619.00
617.15		666.7
655.00 PE35.00
35.00
31.00
685.00 CE16.05
26.70
16.05
605.00 PE11.45
11.45
7.40
675.00 CE5.15
7.80
5.15
715.00 CE1.70
5.00
1.70
9  GODREJCP810.00 PE23.65
23.65
9.75		853.10
851.80		895.55
820.00 PE20.85
20.85
12.90
780.00 PE9.95
9.95
5.35
870.00 PE43.80
43.80
30.05
790.00 PE12.45
12.45
6.70
10  HINDUNILVR2560.00 CE4.15
5.90
4.15		2386.40
2376.85		2355.7
2320.00 PE33.00
33.00
14.30
2320.00 CE52.80
87.00
52.80
2340.00 PE45.85
45.85
18.45
2360.00 PE55.55
55.55
26.05
11  BATAINDIA1480.00 CE10.00
13.50
10.00		1387.55
1386.90		UP1359.9
1320.00 PE16.50
16.50
10.00
1260.00 PE6.30
6.30
3.10
1420.00 CE13.00
31.05
13.00
1440.00 CE9.00
23.40
9.00
12  BERGEPAINT760.00 CE11.80
34.00
11.80		753.05
752.75		UP755.25
730.00 CE23.95
49.00
23.95
800.00 CE4.00
16.55
4.00
780.00 CE7.95
23.55
7.95
790.00 CE7.20
19.60
7.20
13  ICICIPRULI550.00 PE14.40
14.40
10.10		562.60
560.15		566.05
530.00 PE7.60
7.60
4.95
555.00 PE24.10
24.10
11.55
595.00 CE1.25
5.35
1.25
14  GUJGASLTD520.00 CE16.00
16.70
16.00		517.50
515.40		525.8
490.00 PE23.00
23.00
10.95
530.00 PE38.00
38.00
30.70
570.00 CE2.50
6.00
2.50
15  COLPAL1560.00 PE35.00
35.00
18.35		1574.00
1566.95		O=LUP1555.45
1540.00 CE35.10
71.55
35.10
1660.00 CE7.50
32.25
7.50
1440.00 PE5.00
5.00
3.25
16  BIOCON365.00 PE2.95
2.95
2.10		390.65
388.80		UP390.65
400.00 CE6.55
9.00
6.55
425.00 CE2.50
3.10
2.50
375.00 PE5.85
5.85
3.85
17  UBL1320.00 CE2.20
11.00
2.20		1212.15
1209.75		UP1222.45
1100.00 PE4.75
4.75
2.90
1200.00 PE28.10
28.10
23.65
1260.00 CE14.60
24.10
14.60
18  ITC220.00 CE1.05
3.35
1.05		213.85
212.25		O=LUP206.4
207.50 CE3.80
8.90
3.80
217.50 CE1.30
4.05
1.30
212.50 CE2.30
6.10
2.30
19  UPL710.00 PE33.25
33.25
11.75		746.00
743.30		UP737.5
700.00 PE26.45
26.45
9.50
690.00 PE26.55
26.55
7.85
670.00 PE15.80
15.80
5.20
20  INDIGO1560.00 PE17.00
17.00
13.50		1693.50
1694.75		UP1715.1
1720.00 CE41.80
57.80
41.80
1820.00 CE14.00
20.00
14.00
21  PIIND2750.00 CE73.60
155.25
73.60		2709.05
2697.45		UP2738.6
2900.00 CE27.75
95.00
27.75
2680.00 CE97.15
165.80
97.15
22  POWERGRID225.00 PE7.50
7.50
5.00		229.00
228.85		229.2
215.00 PE3.00
3.00
2.05
207.50 PE1.45
1.45
1.00
23  TATACONSUM600.00 PE4.00
4.00
2.60		646.50
645.15		UP652.25
610.00 PE5.15
5.15
3.80
630.00 CE23.50
29.55
23.50
24  APLLTD940.00 PE28.00
28.00
22.40		939.75
939.05		UP962.9
1020.00 CE5.70
13.05
5.70
950.00 CE23.40
25.00
23.40

Options Suggesting Bearishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  GRASIM1480.00 CE20.00
20.00
8.80		1380.00
1367.00		1367.00DOWN1385.5
1430.00 PE50.80
76.20
50.80
1370.00 PE26.85
54.60
26.85
1400.00 PE32.00
64.00
32.00
1520.00 CE8.00
8.00
5.40
1500.00 CE15.90
15.90
6.75
1540.00 CE8.55
8.55
4.30
1560.00 CE5.00
5.00
3.50
1530.00 CE9.25
9.25
4.60
1320.00 PE15.95
23.30
15.95
1410.00 PE41.00
63.85
41.00
1450.00 CE28.20
28.20
12.50
1440.00 PE55.10
93.00
55.10
1430.00 CE35.00
35.00
17.25
1350.00 PE17.10
35.55
17.10
1410.00 CE36.25
36.25
21.25
1550.00 CE4.60
4.60
3.65
1460.00 CE24.30
24.30
11.15
2  ONGC113.00 PE3.35
4.65
3.35		113.35
112.95		O=H112.95DOWN111.7
116.00 CE4.10
4.10
2.40
107.50 PE1.55
2.15
1.55
123.00 CE2.15
2.15
1.25
117.00 PE5.60
6.80
5.60
125.00 CE1.95
1.95
0.95
110.00 PE2.05
3.20
2.05
115.00 PE4.25
5.95
4.25
118.00 CE3.80
3.80
2.05
116.00 PE4.90
6.50
4.90
105.00 PE0.95
1.50
0.95
121.00 CE2.35
2.35
1.50
106.00 PE1.20
1.65
1.20
108.00 PE1.60
2.30
1.60
3  CADILAHC710.00 CE10.55
10.55
6.05		619.00
617.15		617.15DOWN647.9
720.00 CE12.00
12.00
4.15
630.00 PE14.05
26.00
14.05
610.00 PE15.45
24.00
15.45
645.00 CE32.50
32.50
18.00
620.00 PE13.00
27.00
13.00
695.00 CE14.00
14.00
4.25
655.00 CE25.05
25.05
12.15
670.00 CE24.00
24.00
10.80
660.00 CE33.90
33.90
12.70
640.00 PE15.05
39.30
15.05
700.00 CE15.00
15.00
4.65
650.00 CE32.50
32.50
13.00
4  AMARAJABAT730.00 PE7.00
8.00
7.00		772.25
770.35		770.35DOWN776.65
800.00 PE24.95
45.00
24.95
750.00 PE9.00
14.50
9.00
860.00 CE10.90
10.90
5.00
760.00 PE10.00
18.35
10.00
770.00 PE10.00
24.50
10.00
790.00 PE26.00
34.50
26.00
780.00 PE17.15
31.65
17.15
870.00 CE11.50
11.50
4.35
880.00 CE9.00
9.00
3.60
890.00 CE4.60
4.60
4.00
740.00 PE7.40
11.00
7.40
5  NMDC197.50 PE8.80
18.75
8.80		185.60
185.75		O=H185.75DOWN186.1
207.50 PE16.05
25.90
16.05
202.50 CE11.00
11.00
3.90
205.00 CE10.30
10.30
2.65
220.00 CE6.40
6.40
1.60
187.50 PE5.50
12.00
5.50
200.00 CE11.15
11.15
3.75
202.50 PE12.20
23.40
12.20
195.00 PE6.70
21.00
6.70
200.00 PE8.45
20.70
8.45
190.00 PE5.00
14.95
5.00
6  M&M810.00 CE7.65
7.65
4.25		745.10
741.50		741.50DOWN735.65
820.00 CE6.95
6.95
3.40
790.00 CE14.05
14.05
6.50
700.00 PE4.80
7.45
4.80
750.00 PE19.95
26.85
19.95
730.00 PE11.10
16.80
11.10
690.00 PE3.85
5.60
3.85
750.00 CE27.40
27.40
16.50
800.00 CE10.70
10.70
5.25
760.00 PE25.75
33.50
25.75
760.00 CE24.55
24.55
12.90
7  CONCOR625.00 CE12.00
12.00
8.10		572.60
572.75		O=H572.75DOWN581.15
580.00 PE19.70
30.85
19.70
615.00 CE16.50
16.50
8.85
620.00 CE17.20
17.20
7.75
630.00 CE14.90
14.90
6.00
550.00 PE9.20
16.45
9.20
640.00 CE12.45
12.45
4.90
540.00 PE7.55
12.25
7.55
570.00 PE13.70
25.50
13.70
650.00 CE11.05
11.05
4.05
8  GAIL147.50 PE1.75
2.85
1.75		153.05
152.70		O=H152.70DOWN152.15
162.50 CE5.70
5.70
2.50
167.50 CE4.55
4.55
1.70
162.50 PE8.75
11.75
8.75
170.00 CE3.75
3.75
1.45
160.00 CE7.25
7.25
3.00
150.00 PE2.20
3.80
2.20
152.50 PE3.00
5.00
3.00
157.50 PE4.60
7.65
4.60
9  BHEL71.00 CE5.25
5.25
1.50		68.15
68.00		68.00DOWN68.85
73.00 PE5.90
7.00
5.90
68.00 PE2.80
4.00
2.80
66.00 PE0.90
2.35
0.90
72.00 PE3.05
6.25
3.05
70.00 PE2.75
5.35
2.75
76.00 CE2.85
2.85
1.85
74.00 CE3.90
3.90
2.05
77.00 CE3.50
3.50
1.40
10  DEEPAKNTR1820.00 CE70.10
70.10
32.30		1730.00
1728.10		1728.10DOWN1765.6
1840.00 CE56.05
56.05
27.80
1800.00 CE79.05
79.05
38.10
1840.00 PE105.65
113.75
105.65
1820.00 PE83.75
101.45
83.75
1800.00 PE78.50
116.95
78.50
1960.00 CE27.70
27.70
12.05
1920.00 CE25.00
25.00
15.00
1680.00 PE39.50
40.05
39.50
11  BANKBARODA71.00 PE1.20
2.70
1.20		74.20
74.00		74.00DOWN77.4
79.00 PE3.35
7.40
3.35
75.00 PE2.35
4.90
2.35
72.50 PE1.80
3.40
1.80
73.00 PE1.40
3.70
1.40
76.00 PE2.80
5.55
2.80
81.00 CE5.05
5.05
1.80
77.50 CE6.60
6.60
2.75
82.50 CE3.40
3.40
1.60
12  GRANULES340.00 PE14.50
26.40
14.50		321.75
321.85		O=H321.85DOWN319.95
355.00 CE9.60
9.60
4.80
325.00 PE10.15
23.85
10.15
345.00 CE12.65
12.65
6.15
330.00 PE9.25
19.80
9.25
320.00 PE7.00
13.60
7.00
345.00 PE21.55
22.95
21.55
375.00 CE5.30
5.30
3.05
370.00 CE8.25
8.25
3.30
13  MINDTREE2180.00 CE48.00
48.00
34.70		2109.00
2105.50		O=H2105.50DOWN2145.2
2120.00 PE54.00
69.00
54.00
2260.00 CE35.90
35.90
19.75
2280.00 CE30.05
30.05
16.50
2140.00 CE115.00
115.00
51.40
2140.00 PE61.00
80.80
61.00
2160.00 CE80.70
80.70
45.90
2240.00 CE45.00
45.00
23.50
2220.00 CE50.10
50.10
27.00
14  FEDERALBNK83.00 PE4.30
6.10
4.30		79.65
79.65		79.65DOWN81.1
84.00 PE6.15
7.30
6.15
78.00 PE2.10
3.35
2.10
88.00 CE2.10
2.10
1.60
75.00 PE1.10
2.15
1.10
86.00 CE2.85
2.85
2.00
81.00 PE3.45
4.95
3.45
77.00 PE2.00
2.90
2.00
15  BHARATFORG670.00 PE31.10
35.00
31.10		648.00
648.25		648.25DOWN651.4
700.00 CE15.55
15.55
7.60
670.00 CE28.00
28.00
14.55
630.00 PE11.50
17.30
11.50
650.00 PE21.40
26.70
21.40
610.00 PE6.90
11.45
6.90
690.00 CE18.30
18.30
9.20
660.00 CE28.95
28.95
17.70
16  HDFC2350.00 PE16.55
27.60
16.55		2434.00
2422.00		2422.00DOWN2410.85
2580.00 CE14.90
14.90
8.80
2400.00 PE31.70
47.00
31.70
2650.00 CE14.65
14.65
5.40
2640.00 CE8.25
8.25
6.10
2420.00 PE39.30
56.75
39.30
2440.00 PE47.00
67.35
47.00
2450.00 CE55.00
55.00
37.35
17  IOC108.00 CE2.10
2.10
1.20		101.30
101.05		101.05DOWN100.65
113.00 CE0.80
0.80
0.75
109.00 CE1.80
1.80
1.05
98.00 PE1.40
2.15
1.40
95.00 PE0.65
1.20
0.65
111.00 CE1.40
1.40
0.85
93.00 PE0.55
0.80
0.55
107.00 CE2.30
2.30
1.35
18  AARTIIND1860.00 CE27.15
27.15
16.00		1714.00
1710.00		1710.00DOWN1737.4
1820.00 CE35.55
35.55
28.30
1780.00 CE56.55
56.55
46.40
1680.00 PE31.35
45.50
31.35
1720.00 PE46.00
66.50
46.00
1740.00 CE68.70
68.70
48.85
1600.00 PE11.15
19.95
11.15
1840.00 CE31.20
31.20
23.00
19  GODREJPROP1380.00 CE8.30
8.30
5.10		1224.00
1221.20		O=H1221.20DOWN1210.1
1280.00 CE32.60
32.60
12.40
1160.00 PE15.00
18.00
15.00
1200.00 PE21.10
32.30
21.10
1260.00 PE58.85
61.85
58.85
1180.00 PE15.00
24.85
15.00
1260.00 CE40.00
40.00
22.95
1360.00 CE12.80
12.80
7.50
20  NATIONALUM79.00 CE3.15
3.15
0.85		71.65
71.35		O=H71.35DOWN68.85
76.00 CE4.10
4.10
1.35
76.00 PE4.65
7.00
4.65
71.00 PE2.10
4.15
2.10
81.00 CE2.45
2.45
0.65
75.00 PE3.80
7.10
3.80
69.00 PE1.50
2.65
1.50
73.00 PE3.00
4.80
3.00
21  AMBUJACEM305.00 PE6.15
10.15
6.15		307.20
307.10		307.10DOWN305.2
315.00 PE12.20
15.30
12.20
295.00 PE3.15
5.50
3.15
315.00 CE7.10
7.10
3.90
305.00 CE11.70
11.70
7.10
330.00 CE3.20
3.20
1.80
340.00 CE1.75
1.75
1.05
325.00 CE4.10
4.10
2.25
22  WIPRO500.00 PE9.20
15.25
9.20		498.80
498.45		498.45DOWN494
510.00 CE12.10
12.10
5.10
515.00 CE10.00
10.00
4.25
525.00 CE5.55
5.55
2.90
520.00 CE8.45
8.45
3.55
545.00 CE2.70
2.70
1.60
505.00 CE14.30
14.30
6.30
510.00 PE14.30
21.95
14.30
23  APOLLOTYRE215.00 PE4.90
15.15
4.90		208.50
208.05		O=H208.05DOWN210.05
245.00 CE3.00
3.00
0.90
232.50 CE6.50
6.50
1.85
227.50 CE2.90
2.90
2.60
222.50 CE10.55
10.55
3.25
230.00 CE8.60
8.60
2.05
225.00 CE9.75
9.75
2.80
235.00 CE6.00
6.00
1.55
24  MOTHERSUMI240.00 CE11.50
11.50
6.15		229.00
228.45		O=H228.45DOWN231.55
227.50 PE7.05
10.20
7.05
240.00 PE11.95
18.50
11.95
247.50 CE7.50
7.50
4.50
215.00 PE3.60
5.40
3.60
235.00 PE10.25
15.50
10.25
232.50 PE9.65
12.60
9.65
25  ASHOKLEY107.50 PE1.95
2.50
1.95		112.30
112.10		O=H112.10DOWN111.05
115.00 PE4.95
6.35
4.95
117.50 CE3.35
3.35
2.20
105.00 PE1.35
1.80
1.35
120.00 CE2.60
2.60
1.55
122.50 CE1.45
1.45
1.15
125.00 CE1.40
1.40
0.80
26  HAVELLS1050.00 CE25.95
25.95
15.50		994.05
997.55		997.55DOWN997.8
960.00 PE16.95
24.25
16.95
950.00 PE12.20
20.45
12.20
1020.00 CE38.00
38.00
22.85
990.00 PE28.90
38.90
28.90
1060.00 CE22.10
22.10
13.55
940.00 PE10.95
15.00
10.95
27  APOLLOHOSP3200.00 CE126.20
126.20
80.50		3147.95
3140.95		3140.95DOWN3050.85
3050.00 PE63.30
71.15
63.30
3150.00 CE121.15
121.15
109.80
3500.00 CE35.60
35.60
19.70
3400.00 CE54.10
54.10
31.45
3300.00 CE86.00
86.00
52.20
3000.00 PE42.00
65.10
42.00
28  EXIDEIND190.00 PE9.35
12.10
9.35		181.75
181.35		181.35DOWN181.55
205.00 CE1.55
1.55
0.85
195.00 CE3.55
3.55
1.75
197.50 CE2.30
2.30
1.45
185.00 CE7.20
7.20
4.05
185.00 PE4.55
7.80
4.55
192.50 CE4.50
4.50
2.25
29  TATAMOTORS335.00 PE19.80
31.65
19.80		312.85
312.25		312.25DOWN319.1
325.00 CE20.25
20.25
9.50
310.00 PE7.70
14.65
7.70
340.00 CE13.00
13.00
6.05
345.00 CE10.95
10.95
5.15
315.00 PE9.15
17.50
9.15
305.00 PE6.15
12.00
6.15
30  TATACHEM690.00 PE12.00
20.85
12.00		703.00
702.35		702.35705.6
720.00 CE34.00
34.00
17.50
730.00 CE31.85
31.85
14.55
760.00 CE18.10
18.10
8.50
770.00 CE14.60
14.60
7.20
800.00 CE12.45
12.45
4.45
670.00 PE5.10
13.00
5.10
31  BAJAJFINSV12200.00 CE50.00
50.00
31.50		11019.45
10971.50		10971.50DOWN10923.7
11700.00 CE136.90
136.90
82.00
11900.00 CE76.60
76.60
40.35
11300.00 CE299.40
299.40
170.00
12000.00 CE80.05
80.05
44.95
11000.00 CE449.05
449.05
280.00
11600.00 CE147.20
147.20
101.05
32  TVSMOTOR630.00 PE30.90
34.00
30.90		602.05
602.60		602.60DOWN610.05
620.00 CE21.10
21.10
11.60
660.00 CE7.35
7.35
3.80
590.00 PE9.90
13.80
9.90
610.00 CE23.85
23.85
15.35
620.00 PE20.00
30.40
20.00
560.00 PE4.00
5.80
4.00
33  ADANIENT1380.00 CE27.00
27.00
10.65		1230.50
1220.35		1220.35DOWN1253.55
1280.00 PE41.75
90.00
41.75
1420.00 CE17.60
17.60
7.35
1320.00 PE71.05
118.60
71.05
1320.00 CE53.70
53.70
18.40
1400.00 CE23.00
23.00
8.75
34  SIEMENS1840.00 PE1.40
9.00
1.40		1996.00
1993.00		1993.001995.6
1820.00 PE2.15
7.25
2.15
2020.00 PE44.70
66.20
44.70
2180.00 CE29.90
29.90
14.50
1960.00 PE32.60
35.00
32.60
1980.00 PE30.00
48.85
30.00
35  BALKRISIND1900.00 CE101.45
101.45
52.45		1889.75
1896.10		1896.10DOWN1904.6
1860.00 PE30.05
50.40
30.05
1960.00 CE50.05
50.05
32.35
1940.00 CE61.40
61.40
39.50
2100.00 CE15.70
15.70
9.35
1920.00 CE85.00
85.00
43.75
36  EICHERMOT2700.00 CE10.00
10.00
4.65		2425.65
2415.20		O=H2415.20DOWN2419.45
2450.00 PE67.60
88.00
67.60
2650.00 CE17.85
17.85
7.00
2500.00 CE52.20
52.20
29.75
2400.00 PE45.40
64.80
45.40
2500.00 PE102.00
108.40
102.00
37  NTPC125.00 CE1.30
1.30
0.60		111.40
111.40		O=H111.40DOWN110.35
115.00 PE4.45
6.10
4.45
114.00 PE3.95
5.40
3.95
108.00 PE1.30
1.95
1.30
119.00 CE2.50
2.50
1.15
113.00 CE4.00
4.00
2.25
38  MARUTI7200.00 CE49.10
49.10
28.30		6740.40
6736.40		6736.406728.65
6900.00 PE195.00
262.50
195.00
7500.00 CE21.00
21.00
12.50
7000.00 CE100.50
100.50
56.85
7300.00 CE35.50
35.50
20.80
7400.00 CE28.00
28.00
15.95
39  BAJAJ-AUTO4050.00 CE41.25
41.25
23.60		3858.80
3848.80		3848.80DOWN3840.05
4150.00 CE19.45
19.45
9.85
3500.00 PE5.85
10.30
5.85
3850.00 CE112.10
112.10
77.60
4100.00 CE30.00
30.00
17.00
4200.00 CE22.30
22.30
10.35
40  TECHM990.00 CE14.30
14.30
8.30		952.30
952.20		952.20DOWN945.1
970.00 CE21.00
21.00
12.65
920.00 PE7.45
12.05
7.45
1040.00 CE4.00
4.00
2.85
950.00 PE16.45
24.75
16.45
1020.00 CE7.40
7.40
4.30
41  PEL1700.00 CE65.05
65.05
30.20		1625.00
1633.65		1633.65DOWN1637.75
1680.00 CE72.25
72.25
32.55
1760.00 CE33.65
33.65
24.65
1740.00 CE43.80
43.80
19.70
1750.00 CE46.00
46.00
20.15
1620.00 PE50.90
52.90
50.90
42  HDFCLIFE690.00 CE10.40
10.40
7.35		673.95
670.60		O=H670.60662.9
670.00 CE19.15
19.15
14.00
700.00 CE7.20
7.20
5.50
710.00 CE5.00
5.00
3.95
730.00 CE2.65
2.65
2.25
43  PVR1200.00 CE45.50
45.50
27.00		1162.20
1162.30		1162.30DOWN1160.1
1200.00 PE54.75
70.95
54.75
1160.00 CE63.35
63.35
43.05
1220.00 CE36.00
36.00
21.75
1120.00 PE24.00
26.70
24.00
44  SRF6250.00 PE172.60
173.95
172.60		6270.50
6259.50		6259.506299.2
6800.00 CE54.70
54.70
32.20
6450.00 CE141.00
141.00
110.00
6200.00 PE115.00
148.90
115.00
6550.00 CE102.25
102.25
72.75
45  GLENMARK615.00 CE29.40
29.40
21.75		616.75
608.30		608.30DOWN610.3
685.00 CE13.00
13.00
7.25
630.00 CE31.00
31.00
16.75
610.00 PE20.95
30.35
20.95
655.00 CE18.15
18.15
12.70
46  TATAPOWER97.00 PE1.50
2.35
1.50		102.00
101.50		101.50DOWN101.35
108.00 PE5.10
8.90
5.10
115.00 CE3.10
3.10
1.05
112.50 CE2.80
2.80
1.35
99.00 PE1.95
3.20
1.95
47  TCS3150.00 CE30.05
30.05
20.85		3065.00
3051.50		O=H3051.50DOWN3017.65
3060.00 PE45.00
60.65
45.00
3220.00 CE16.60
16.60
10.30
3080.00 CE56.85
56.85
41.75
3300.00 CE9.25
9.25
4.80
48  DABUR500.00 PE0.90
1.80
0.90		536.80
535.00		535.00528.25
575.00 CE4.75
4.75
1.90
490.00 PE0.85
1.70
0.85
565.00 CE4.00
4.00
2.50
580.00 CE2.50
2.50
1.55
49  BOSCHLTD15000.00 CE145.00
145.00
81.50		13845.95
13772.05		13772.05DOWN14109.15
14500.00 CE350.00
350.00
160.00
15500.00 CE120.00
120.00
38.25
14000.00 PE424.75
468.35
424.75
13500.00 PE179.95
220.00
179.95
50  L&TFH90.00 CE2.70
2.70
1.60		85.45
85.05		O=H85.05DOWN86.1
87.50 CE3.60
3.60
2.30
87.50 PE3.65
4.90
3.65
92.50 CE1.65
1.65
1.10
51  BPCL470.00 CE9.00
9.00
4.10		443.95
442.25		O=H442.25DOWN439.1
485.00 CE4.80
4.80
2.70
425.00 PE2.35
5.30
2.35
480.00 CE6.55
6.55
2.95
52  MGL1060.00 PE11.00
16.95
11.00		1097.25
1093.25		1093.25DOWN1112.5
1200.00 CE15.60
15.60
6.75
1160.00 CE21.00
21.00
12.75
1180.00 CE19.80
19.80
8.30
53  CANBK152.50 CE7.15
7.15
6.05		146.50
147.55		147.55DOWN151.8
170.00 CE1.55
1.55
1.00
155.00 CE7.00
7.00
3.70
150.00 PE4.60
7.50
4.60
54  MANAPPURAM152.50 CE6.20
6.20
4.85		151.10
150.35		150.35DOWN151.5
155.00 CE5.60
5.60
3.85
157.50 CE4.40
4.40
3.20
147.50 PE3.55
4.00
3.55
55  PETRONET225.00 PE1.15
1.95
1.15		242.40
242.40		O=H242.40DOWN242.45
235.00 PE3.00
3.80
3.00
250.00 PE10.05
11.20
10.05
240.00 PE4.50
6.30
4.50
56  PFC120.00 CE3.45
3.45
1.85		113.75
113.45		113.45DOWN114.75
107.50 PE1.00
1.45
1.00
122.50 CE3.85
3.85
1.45
115.00 PE1.00
4.80
1.00
57  LTTS2400.00 PE25.15
33.95
25.15		2537.05
2539.55		2539.552524.3
2600.00 PE106.35
118.10
106.35
2500.00 CE126.40
126.40
98.00
2800.00 CE26.45
26.45
16.40
58  PNB38.00 CE1.60
1.60
0.65		36.50
36.80		36.8037
36.00 PE1.50
1.70
1.50
35.00 PE0.75
1.25
0.75
41.00 CE0.75
0.75
0.35
59  JUBLFOOD3100.00 CE19.25
19.25
14.35		2816.45
2805.25		2805.252799.1
2850.00 CE92.35
92.35
64.00
2900.00 CE67.40
67.40
48.00
2950.00 CE47.70
47.70
36.05
60  ACC1960.00 CE25.50
25.50
13.55		1880.90
1876.80		1876.80DOWN1876.2
2020.00 CE11.25
11.25
6.75
1860.00 CE67.50
67.50
44.25
1940.00 CE39.95
39.95
17.80
61  SHREECEM29000.00 CE265.00
265.00
140.10		26735.50
26713.60		26713.60DOWN26651.5
27000.00 PE838.00
910.55
838.00
28000.00 CE459.00
459.00
179.35
27500.00 CE670.00
670.00
354.70
62  HINDPETRO275.00 CE4.85
4.85
2.30		255.00
254.40		O=H254.40DOWN256.6
260.00 PE6.10
10.45
6.10
265.00 CE8.80
8.80
3.95
265.00 PE8.85
13.70
8.85
63  INDUSTOWER235.00 PE5.15
5.20
5.15		244.80
244.35		O=H244.35DOWN244.5
255.00 CE9.20
9.20
5.50
275.00 CE4.25
4.25
2.15
265.00 CE6.70
6.70
3.40
64  DLF250.00 PE4.15
10.00
4.15		250.25
250.55		250.55DOWN261.5
265.00 CE13.55
13.55
5.05
285.00 CE4.75
4.75
1.90
255.00 PE6.10
12.80
6.10
65  ADANIPORTS760.00 CE33.70
33.70
18.50		738.00
733.55		733.55DOWN735.15
770.00 CE28.95
28.95
16.00
780.00 CE25.95
25.95
13.50
66  ULTRACEMCO6900.00 CE40.00
40.00
18.65		6369.75
6368.10		6368.10DOWN6355.6
6650.00 CE80.75
80.75
42.70
6500.00 PE205.90
294.90
205.90
67  ALKEM3000.00 CE118.00
118.00
61.75		3002.05
2993.10		O=H2993.10DOWN2991.45
3200.00 CE46.00
46.00
25.20
3100.00 CE76.05
76.05
42.80
68  COFORGE3150.00 PE45.00
64.00
45.00		3346.25
3349.55		O=H3349.55DOWN3322.1
3650.00 CE41.40
41.40
28.50
3450.00 CE105.05
105.05
60.45
69  NAM-INDIA370.00 CE2.50
2.50
2.10		342.10
341.65		341.65DOWN340.6
340.00 CE18.50
18.50
6.00
360.00 CE6.20
6.20
3.10
70  TORNTPOWER450.00 CE14.95
14.95
8.70		428.40
428.30		428.30DOWN429.75
440.00 CE19.05
19.05
11.80
480.00 CE6.10
6.10
3.60
71  CUB170.00 CE4.75
4.75
2.60		163.45
163.10		163.10DOWN165
180.00 CE2.00
2.00
1.30
150.00 PE1.00
1.70
1.00
72  MRF82000.00 CE973.75
973.75
607.35		76221.05
76135.75		76135.75DOWN76189.6
70000.00 PE300.00
350.00
300.00
85000.00 CE600.00
600.00
280.00
73  IDFCFIRSTB59.00 CE1.10
1.10
0.70		54.25
54.20		O=H54.20DOWN54.4
57.00 CE1.85
1.85
1.10
55.00 PE1.95
2.70
1.95
74  LTI3600.00 PE87.75
122.10
87.75		3605.05
3598.35		3598.35DOWN3590.85
3700.00 PE130.00
172.40
130.00
3500.00 PE50.00
66.00
50.00
75  PIIND2740.00 CE99.95
99.95
99.90		2709.05
2697.45		2697.45DOWN2647.5
2700.00 PE82.90
140.45
82.90
2650.00 CE142.40
142.40
140.00
76  LALPATHLAB2700.00 PE62.00
81.00
62.00		2734.00
2719.45		2719.45DOWN2744.1
2800.00 CE102.95
102.95
70.50
2850.00 CE76.00
76.00
69.35
77  GUJGASLTD500.00 PE12.05
24.50
12.05		517.50
515.40		O=H515.40DOWN505
480.00 PE6.00
17.00
6.00
560.00 CE8.00
8.00
3.95
78  CUMMINSIND880.00 CE20.90
20.90
12.75		814.65
816.45		816.45DOWN826.95
920.00 CE8.25
8.25
7.15
800.00 PE16.00
30.00
16.00
79  TITAN1480.00 PE39.10
57.00
39.10		1459.40
1455.85		1455.851440.4
1540.00 CE15.95
15.95
7.25
1580.00 CE8.60
8.60
4.35

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy