Stocks Intraday Trend Scanner Based on FNO Data Analysis


ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
 

Bullish Scrips with Open ~ Low in Futures & Spot (Open approx equal to Low)

Sr.No.ScripOption Data
(O=H PE | O=L CE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  INDIAMART
8300.00 PE
8400.00 PE
8700.00 CE
8200.00 PE
7700.00 PE
8606.00
8794.95
8595.00
8640.45
8627.05
UP8687.1
2  HEROMOTOCO
2750.00 PE
2900.00 CE
2800.00 PE
2859.00
2945.75
2859.00
2932.45
2912.95
UP2874.9
3  L&TFH
80.00 PE
77.50 PE
90.00 CE
85.00 CE
86.30
88.30
86.20
87.50
87.05
88.6
4  MARUTI
6400.00 PE
6900.00 CE
6300.00 PE
6800.00 PE
6700.00 PE
6600.00 PE
6500.00 PE
7019.90
7475.00
7019.90
7423.50
7403.45
UP7174.35
5  MOTHERSUMI
230.00 CE
225.00 CE
240.00 CE
235.00 CE
215.00 PE
225.00
235.70
225.00
234.60
233.50
UP236.1
6  RBLBANK
180.00 PE
185.00 CE
195.00 CE
175.00 PE
186.95
191.70
186.95
190.45
190.40
UP190.05

Bearish Scrips with Open ~ High in Futures & Spot (Open and High are approx equal)

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  COFORGE
5700.00 CE
5800.00 CE
5200.00 PE
5600.00 CE
5600.00 PE
5400.00 PE
5700.00 PE
6000.00 CE
6100.00 CE
5697.80
5697.80
5335.00
5466.80
5415.10
DOWN5420.2
2  IPCALAB
2540.00 CE
2415.00
2416.35
2365.00
2365.00
2372.10
DOWN2360.65
3  POLYCAB
2380.00 CE
2460.00 CE
2500.00 CE
2580.00 CE
2640.00 CE
2540.00 CE
2380.00 PE
2560.00 CE
2520.00 CE
2260.00 PE
2436.30
2436.30
2375.50
2391.15
2375.95
DOWN2387
4  TATAPOWER
147.50 CE
152.50 CE
132.50 PE
150.00 CE
140.90
140.90
137.25
140.00
138.75
DOWN137
5  TCS
3920.00 CE
3960.00 PE
3980.00 CE
4240.00 CE
4260.00 CE
3800.00 PE
3840.00 CE
4120.00 CE
4200.00 CE
4140.00 CE
3860.00 CE
3860.00 PE
3960.00 CE
3908.85
3914.75
3810.45
3847.45
3836.95
DOWN3863.9
6  TECHM
1380.00 PE
1600.00 CE
1500.00 PE
1400.00 PE
1620.00 CE
1480.00 PE
1420.00 PE
1660.00 CE
1640.00 CE
1524.40
1527.00
1468.20
1472.00
1464.40
DOWN1484
7  VEDL
300.00 CE
315.00 CE
293.75
293.85
288.50
289.15
287.60
DOWN287.1
8  WIPRO
710.00 CE
720.00 CE
630.00 PE
680.00 PE
670.00 CE
730.00 CE
680.00
680.70
652.80
655.35
653.90
DOWN657.25
9  BHARTIARTL
800.00 CE
733.70
734.35
718.60
724.90
722.55
DOWN718.2
10  CADILAHC
560.00 CE
590.00 CE
600.00 CE
610.00 CE
620.00 CE
580.00 CE
520.00 PE
566.85
567.10
555.15
558.40
557.50
DOWN550.25
11  DABUR
710.00 CE
680.00 CE
700.00 CE
645.00 PE
650.00 PE
645.00 CE
650.00 CE
660.00 PE
675.00 CE
670.00 CE
590.00 PE
630.00 PE
705.00 CE
655.05
655.05
634.80
635.60
633.20
DOWN636.5
12  DRREDDY
4900.00 CE
5100.00 CE
5200.00 CE
4950.00 CE
5050.00 CE
4817.15
4822.80
4750.15
4810.05
4791.65
DOWN4731.5
13  GLENMARK
540.00 CE
490.00 PE
530.00 CE
510.15
510.85
503.10
506.05
503.60
497.15
14  HCLTECH
1440.00 CE
1370.00 CE
1250.00 PE
1340.00 PE
1350.00 CE
1410.00 CE
1390.00 CE
1390.00 PE
1375.10
1375.10
1292.65
1298.40
1295.20
DOWN1329.3
15  HINDUNILVR
2860.00 CE
2960.00 CE
2880.00 CE
2820.00 CE
2760.00 CE
3000.00 CE
2700.00 PE
2920.00 CE
2940.00 CE
2840.00 CE
2761.85
2761.85
2706.15
2717.45
2709.50
DOWN2727.4
16  IGL
560.00 CE
530.00 PE
530.00 CE
490.00 PE
550.00 CE
500.00 PE
536.45
536.50
526.25
527.15
524.70
DOWN523.2
17  INFY
1880.00 CE
1840.00 CE
1780.00 PE
1900.00 CE
1860.00 CE
1720.00 PE
1800.00 PE
1757.40
1760.15
1712.45
1715.00
1721.15
DOWN1748.55
18  MINDTREE
4600.00 CE
4850.00 CE
4350.00 PE
5050.00 CE
4550.00 PE
4650.00 CE
4250.00 PE
4650.00 PE
5000.00 CE
5100.00 CE
4750.00 CE
4300.00 PE
4200.00 PE
4500.00 PE
4639.95
4640.00
4355.00
4357.10
4347.25
DOWN4477.75
19  NESTLEIND
20300.00 CE
20500.00 CE
20200.00 CE
20000.00 CE
19835.00
19854.40
19672.00
19704.55
19642.20
DOWN19577.35
20  PVR
1640.00 PE
1680.00 CE
1520.00 PE
1540.00 PE
1671.00
1671.00
1580.00
1595.35
1598.35
1563.9

Options Suggesting Bullishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  IRCTC3960.00 CE1.00
56.80
1.00		3885.10
3834.90		UP3812.95
3840.00 CE21.15
127.00
21.15
3880.00 CE21.60
113.00
21.60
3660.00 PE50.00
50.00
30.00
3400.00 PE10.00
10.00
3.00
3760.00 CE62.50
160.00
62.50
4020.00 CE3.25
28.05
3.25
3760.00 PE99.05
99.05
62.50
3820.00 CE65.00
139.00
65.00
3800.00 CE30.00
150.00
30.00
3440.00 PE28.00
28.00
10.00
3640.00 PE40.00
40.00
29.25
3700.00 CE92.00
225.00
92.00
2  NTPC124.00 PE1.40
1.40
0.40		127.60
126.85		UP125.85
116.00 PE0.20
0.20
0.10
117.00 PE0.15
0.15
0.05
113.00 PE0.10
0.10
0.05
120.00 PE0.50
0.50
0.10
115.00 PE0.15
0.15
0.05
123.00 PE0.85
0.85
0.20
119.00 PE0.15
0.15
0.10
118.00 PE0.25
0.25
0.05
127.00 PE2.95
2.95
1.50
125.00 PE1.80
1.80
0.60
3  MARUTI6400.00 PE5.35
5.35
1.50		7423.50
7403.45		O=LUP7174.35
6900.00 CE140.00
544.00
140.00
6300.00 PE3.00
3.00
0.70
6800.00 PE24.05
24.05
5.95
6700.00 PE12.05
12.05
4.00
6600.00 PE8.80
8.80
2.25
6500.00 PE7.05
7.05
2.25
4  IOC117.00 PE1.10
1.10
0.60		119.05
118.65		O=L119.3
120.00 PE2.95
2.95
2.15
116.00 PE0.90
0.90
0.35
114.00 PE0.50
0.50
0.15
115.00 PE0.85
0.85
0.20
111.00 PE0.20
0.20
0.10
113.00 PE0.35
0.35
0.10
5  ZEEL300.00 PE9.25
9.25
2.15		323.00
322.25		319.9
275.00 PE2.80
2.80
0.15
295.00 PE10.90
10.90
0.50
285.00 PE3.85
3.85
0.30
290.00 PE8.50
8.50
1.50
280.00 PE3.20
3.20
0.80
310.00 CE2.05
21.45
2.05
6  TATACHEM910.00 PE29.20
29.20
13.25		923.00
914.75		UP941.55
880.00 PE16.20
16.20
4.00
910.00 CE15.05
35.00
15.05
950.00 CE5.90
19.20
5.90
820.00 PE1.90
1.90
0.60
980.00 CE4.00
12.05
4.00
960.00 CE6.00
16.40
6.00
7  MCX1640.00 PE30.90
30.90
3.25		1739.00
1718.25		UP1685.7
1720.00 CE17.20
49.90
17.20
1700.00 PE62.80
62.80
17.05
1800.00 CE5.80
21.00
5.80
1600.00 PE15.60
15.60
2.35
1660.00 PE35.00
35.00
6.00
8  NATIONALUM82.00 PE0.95
0.95
0.10		89.90
90.05		UP90.3
83.00 PE0.55
0.55
0.15
96.00 CE0.35
0.90
0.35
86.00 PE4.35
4.35
0.40
91.00 PE4.50
4.50
2.25
81.00 PE0.15
0.15
0.10
9  BPCL400.00 PE2.90
2.90
0.45		423.35
420.60		O=L422.95
405.00 PE0.90
0.90
0.55
415.00 PE3.30
3.30
1.60
420.00 PE6.65
6.65
3.10
410.00 PE2.90
2.90
0.95
425.00 PE8.10
8.10
5.90
10  HDFCBANK1520.00 PE4.65
4.65
0.65		1627.00
1625.10		UP1636.45
1540.00 PE1.90
1.90
0.60
1500.00 PE1.60
1.60
0.55
1620.00 PE25.05
25.05
12.90
1460.00 PE0.90
0.90
0.30
1480.00 PE1.05
1.05
0.50
11  EXIDEIND190.00 CE0.60
2.30
0.60		182.90
181.80		UP181.2
167.50 PE3.15
3.15
0.15
165.00 PE0.30
0.30
0.15
182.50 PE5.45
5.45
3.75
170.00 PE0.90
0.90
0.30
172.50 PE1.20
1.20
0.45
12  BANDHANBNK265.00 PE1.15
1.15
0.30		288.30
286.90		288.15
260.00 PE0.80
0.80
0.30
285.00 CE4.70
7.85
4.70
285.00 PE5.80
5.80
3.35
290.00 PE9.55
9.55
5.80
280.00 PE4.10
4.10
1.80
13  BATAINDIA1660.00 PE2.00
2.00
1.20		1800.10
1793.40		UP1786.1
1880.00 CE1.35
12.70
1.35
1700.00 PE7.30
7.30
2.10
1740.00 CE63.55
80.00
63.55
1800.00 PE44.75
44.75
18.00
1740.00 PE16.05
16.05
5.25
14  MOTHERSUMI230.00 CE3.05
7.65
3.05		234.60
233.50		O=LUP236.1
225.00 CE3.75
10.70
3.75
240.00 CE1.25
3.90
1.25
235.00 CE2.10
5.50
2.10
215.00 PE1.10
1.10
0.20
15  ITC217.50 PE0.10
0.10
0.05		240.00
238.70		241.2
222.50 PE0.25
0.25
0.10
220.00 PE0.15
0.15
0.05
225.00 PE0.40
0.40
0.15
227.50 PE0.60
0.60
0.25
16  INDIAMART8300.00 PE101.05
101.05
56.00		8640.45
8627.05		UP8687.1
8400.00 PE114.80
114.80
95.00
8700.00 CE146.35
279.95
146.35
8200.00 PE65.00
65.00
45.90
7700.00 PE22.90
22.90
5.20
17  FEDERALBNK80.00 PE0.95
0.95
0.45		81.95
81.60		82.35
77.00 PE0.30
0.30
0.15
76.00 PE0.25
0.25
0.15
78.00 PE0.40
0.40
0.25
79.00 PE0.55
0.55
0.35
18  ESCORTS1460.00 CE32.40
42.05
32.40		1470.00
1459.15		1492.3
1460.00 PE33.00
33.00
16.10
1600.00 CE1.40
2.90
1.40
1520.00 CE15.00
16.00
15.00
1480.00 CE20.05
25.05
20.05
19  CANBK160.00 PE3.10
3.10
1.60		161.30
159.90		UP160.15
150.00 PE0.25
0.25
0.05
155.00 PE1.00
1.00
0.05
172.50 CE0.10
0.35
0.10
145.00 PE0.10
0.10
0.05
20  INDHOTEL165.00 PE0.50
0.50
0.20		190.35
189.35		UP184.4
185.00 PE8.05
8.05
2.00
172.50 PE1.40
1.40
0.40
192.50 CE1.45
12.10
1.45
197.50 CE0.90
10.00
0.90
21  AMARAJABAT770.00 CE3.55
15.20
3.55		768.90
762.85		UP755.2
740.00 PE15.00
15.00
2.30
740.00 CE9.00
29.75
9.00
800.00 CE1.05
7.00
1.05
760.00 CE5.75
18.85
5.75
22  ASHOKLEY120.00 PE0.65
0.65
0.20		131.25
130.40		O=LUP132.15
125.00 PE1.15
1.15
0.50
122.50 PE0.80
0.80
0.25
135.00 CE1.00
2.45
1.00
140.00 CE0.40
1.15
0.40
23  L&TFH80.00 PE0.40
0.40
0.20		87.50
87.05		O=L88.6
77.50 PE0.15
0.15
0.10
90.00 CE0.60
0.90
0.60
85.00 CE2.25
3.65
2.25
24  NESTLEIND20800.00 CE1.10
35.00
1.10		19704.55
19642.20		19989.15
19500.00 PE200.00
200.00
90.00
19700.00 CE5.30
200.00
5.30
18500.00 PE27.00
27.00
11.30
25  ALKEM3950.00 CE56.85
87.50
56.85		4011.95
4000.00		4033.6
3700.00 PE3.00
3.00
2.55
3850.00 PE11.00
11.00
5.90
3950.00 PE39.90
39.90
18.40
26  KOTAKBANK1940.00 PE5.60
5.60
0.20		2039.75
2033.35		UP2048.65
1900.00 PE1.95
1.95
1.00
2000.00 PE16.55
16.55
9.40
1860.00 PE1.00
1.00
0.50
27  INDUSTOWER295.00 PE4.60
4.60
1.75		313.90
314.05		UP333.2
305.00 PE7.40
7.40
4.10
320.00 PE15.50
15.50
3.40
290.00 PE3.15
3.15
1.00
28  RBLBANK180.00 PE1.75
1.75
0.55		190.45
190.40		O=LUP190.05
185.00 CE4.70
7.95
4.70
195.00 CE1.70
3.70
1.70
175.00 PE0.90
0.90
0.40
29  ACC2280.00 CE46.70
50.55
46.70		2344.05
2331.85		2313.5
2220.00 PE5.50
5.50
2.60
2280.00 PE28.95
28.95
8.80
2160.00 PE2.00
2.00
1.00
30  SBIN420.00 PE0.65
0.65
0.40		448.50
446.60		450.55
450.00 PE8.90
8.90
5.20
425.00 PE0.80
0.80
0.50
435.00 PE3.00
3.00
1.00
31  SRF10500.00 PE36.05
36.05
15.10		11136.35
11126.95		UP11343.45
12200.00 CE18.00
37.00
18.00
10200.00 PE18.05
18.05
8.50
11000.00 PE205.00
205.00
98.85
32  TVSMOTOR580.00 CE1.75
5.50
1.75		557.00
555.20		O=LUP553.2
540.00 PE11.00
11.00
3.95
530.00 PE5.95
5.95
2.20
520.00 PE3.75
3.75
1.40
33  ICICIBANK700.00 PE2.25
2.25
0.70		734.20
730.00		O=LUP732.5
720.00 PE6.05
6.05
2.50
710.00 PE3.45
3.45
1.10
660.00 PE0.30
0.30
0.20
34  BRITANNIA4160.00 CE10.65
17.15
10.65		4021.00
4009.60		4075.85
4240.00 CE4.40
6.55
4.40
4080.00 PE83.60
83.60
81.00
3940.00 PE11.95
11.95
8.45
35  BALKRISIND2560.00 PE12.00
12.00
11.00		2632.50
2628.80		UP2719.25
2440.00 PE0.80
0.80
0.65
2420.00 PE1.95
1.95
0.50
2660.00 PE65.90
65.90
34.85
36  IDFCFIRSTB45.00 PE0.30
0.30
0.20		47.10
46.85		48.1
43.00 PE0.10
0.10
0.05
44.00 PE0.20
0.20
0.10
37  BIOCON355.00 CE5.00
8.80
5.00		360.30
358.15		359.95
375.00 CE0.45
1.55
0.45
335.00 PE3.00
3.00
0.55
38  AMBUJACEM450.00 CE0.45
1.10
0.45		420.20
418.00		415.85
405.00 CE13.05
14.30
13.05
410.00 PE9.90
9.90
2.35
39  ONGC140.00 CE1.20
2.40
1.20		140.70
140.00		UP140.85
127.50 PE0.30
0.30
0.10
125.00 PE0.15
0.15
0.05
40  HEROMOTOCO2750.00 PE7.65
7.65
2.10		2932.45
2912.95		O=LUP2874.9
2900.00 CE17.85
52.00
17.85
2800.00 PE15.00
15.00
3.50
41  PETRONET232.50 PE3.60
3.60
1.55		239.20
237.40		237.35
240.00 PE7.05
7.05
5.20
235.00 PE3.65
3.65
2.40
42  PFIZER5400.00 PE6.95
6.95
3.80		5656.25
5641.80		5798.4
5500.00 PE28.10
28.10
9.85
6250.00 CE1.30
5.05
1.30
43  PIDILITIND2260.00 PE1.85
1.85
0.80		2415.00
2405.55		2476.35
2360.00 PE15.95
15.95
6.45
2320.00 PE4.85
4.85
3.15
44  PNB40.00 CE0.10
0.40
0.10		38.70
38.35		38.45
41.00 CE0.05
0.20
0.05
39.00 CE0.35
0.60
0.35
45  SBILIFE1150.00 PE1.40
1.40
0.40		1227.40
1222.80		1237.7
1160.00 PE1.80
1.80
0.60
1240.00 PE26.00
26.00
20.00
46  ADANIENT1480.00 CE32.80
77.70
32.80		1549.00
1531.25		O=LUP1482.7
1440.00 CE51.75
110.00
51.75
1520.00 CE20.00
51.00
20.00
47  ULTRACEMCO7500.00 PE109.00
109.00
32.00		7665.00
7622.90		UP7617.2
7400.00 CE215.35
259.00
215.35
6800.00 PE5.40
5.40
4.70
48  IBULHSGFIN240.00 CE3.10
5.00
3.10		235.00
233.00		231.05
220.00 PE3.50
3.50
1.90
230.00 PE7.00
7.00
4.15
49  BOSCHLTD15500.00 PE299.65
299.65
66.05		15875.00
15796.80		UP15381.4
14750.00 PE64.05
64.05
24.00
15750.00 CE63.10
458.15
63.10
50  GODREJPROP2260.00 CE31.05
108.65
31.05		2279.60
2285.70		UP2268
2100.00 PE32.15
32.15
8.50
2000.00 PE14.55
14.55
2.65
51  BEL192.50 PE0.40
0.40
0.25		205.15
204.00		211.25
190.00 PE0.45
0.45
0.25
222.50 CE0.25
0.30
0.25
52  GLENMARK460.00 PE2.75
2.75
1.50		506.05
503.60		514.8
480.00 PE2.00
2.00
1.00
500.00 PE7.95
7.95
4.20
53  COALINDIA162.50 PE1.30
1.30
0.60		167.85
167.05		170.25
165.00 PE2.70
2.70
1.30
157.50 PE0.45
0.45
0.15
54  DIXON4350.00 PE91.15
91.15
70.00		4513.70
4491.95		UP4439.35
4400.00 PE133.65
133.65
35.00
4250.00 PE52.15
52.15
18.70
55  DEEPAKNTR2340.00 PE12.05
12.05
5.10		2457.95
2442.95		2513.2
2520.00 PE101.75
101.75
82.45
2680.00 CE1.80
4.90
1.80

Options Suggesting Bearishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  MINDTREE4600.00 CE173.70
173.70
29.45		4357.10
4347.25		4347.25DOWN4477.75
4850.00 CE51.65
51.65
13.00
4350.00 PE36.00
102.95
36.00
5050.00 CE32.00
32.00
7.15
4550.00 PE97.95
236.45
97.95
4650.00 CE119.20
119.20
20.25
4250.00 PE3.15
61.85
3.15
4650.00 PE187.35
314.55
187.35
5000.00 CE36.45
36.45
8.80
5100.00 CE12.00
12.00
5.60
4750.00 CE75.85
75.85
18.75
4300.00 PE23.00
82.00
23.00
4200.00 PE16.10
48.00
16.10
4500.00 PE71.95
198.00
71.95
2  DABUR710.00 CE0.50
0.50
0.25		635.60
633.20		O=H633.20DOWN636.5
680.00 CE2.20
2.20
0.55
700.00 CE1.00
1.00
0.35
645.00 PE5.45
16.95
5.45
650.00 PE6.65
19.45
6.65
645.00 CE13.05
13.05
2.65
650.00 CE12.25
12.25
2.45
660.00 PE20.40
24.50
20.40
675.00 CE2.05
2.05
0.75
670.00 CE4.15
4.15
1.05
590.00 PE0.20
0.40
0.20
630.00 PE2.00
5.05
2.00
705.00 CE0.40
0.40
0.15
3  TCS3920.00 CE46.30
46.30
15.35		3847.45
3836.95		3836.95DOWN3863.9
3960.00 PE97.65
154.30
97.65
3980.00 CE24.85
24.85
9.90
4240.00 CE2.50
2.50
0.80
4260.00 CE1.45
1.45
0.80
3800.00 PE10.55
46.45
10.55
3840.00 CE88.30
88.30
33.50
4120.00 CE7.95
7.95
2.05
4200.00 CE4.95
4.95
1.50
4140.00 CE5.00
5.00
1.55
3860.00 CE73.35
73.35
27.25
3860.00 PE23.80
79.60
23.80
3960.00 CE38.90
38.90
11.55
4  LTI6250.00 PE163.75
365.95
163.75		5987.15
5980.20		5980.20DOWN6058.15
6400.00 PE310.00
510.00
310.00
6250.00 CE147.30
147.30
33.55
6550.00 CE70.00
70.00
19.40
6300.00 PE182.80
394.95
182.80
6500.00 CE100.00
100.00
22.35
6100.00 PE71.00
244.10
71.00
6150.00 PE82.95
217.40
82.95
6600.00 CE63.15
63.15
17.20
6800.00 CE33.30
33.30
10.90
5800.00 PE10.00
59.95
10.00
5900.00 PE20.00
96.40
20.00
5  BRITANNIA4060.00 PE51.10
80.00
51.10		4021.00
4009.60		4009.60DOWN4023.9
4080.00 CE37.90
37.90
18.30
3800.00 PE1.50
2.90
1.50
3900.00 PE4.05
7.85
4.05
3700.00 PE1.10
2.00
1.10
3980.00 PE13.00
19.95
13.00
3820.00 PE0.55
9.50
0.55
4140.00 CE30.00
30.00
12.45
4300.00 CE11.95
11.95
1.55
3960.00 PE3.80
15.20
3.80
4100.00 PE76.50
100.00
76.50
6  POLYCAB2380.00 CE65.00
65.00
46.50		2391.15
2375.95		O=H2375.95DOWN2387
2460.00 CE43.60
43.60
18.00
2500.00 CE33.40
33.40
15.55
2580.00 CE19.60
19.60
6.00
2640.00 CE12.25
12.25
6.20
2540.00 CE23.40
23.40
11.10
2380.00 PE32.25
54.05
32.25
2560.00 CE20.00
20.00
10.65
2520.00 CE27.00
27.00
12.70
2260.00 PE6.00
8.00
6.00
7  HINDUNILVR2860.00 CE10.50
10.50
3.90		2717.45
2709.50		O=H2709.50DOWN2727.4
2960.00 CE3.40
3.40
1.85
2880.00 CE10.55
10.55
3.10
2820.00 CE13.00
13.00
6.15
2760.00 CE34.95
34.95
10.15
3000.00 CE3.25
3.25
1.45
2700.00 PE7.50
19.00
7.50
2920.00 CE5.00
5.00
2.20
2940.00 CE4.60
4.60
1.90
2840.00 CE30.00
30.00
3.70
8  TECHM1380.00 PE2.10
4.75
2.10		1472.00
1464.40		1464.40DOWN1484
1600.00 CE11.95
11.95
2.00
1500.00 PE17.95
47.00
17.95
1400.00 PE3.40
6.85
3.40
1620.00 CE5.50
5.50
1.65
1480.00 PE7.75
32.85
7.75
1420.00 PE4.50
10.45
4.50
1660.00 CE2.40
2.40
0.95
1640.00 CE2.95
2.95
1.15
9  LTTS5150.00 CE20.00
20.00
1.30		4761.35
4742.75		O=H4742.75DOWN4795.1
4500.00 PE4.20
30.00
4.20
5000.00 CE61.80
61.80
11.00
4950.00 CE93.90
93.90
19.00
4850.00 PE10.10
164.70
10.10
4750.00 PE32.45
105.30
32.45
4900.00 PE110.00
226.80
110.00
4850.00 CE147.35
147.35
23.05
4600.00 PE4.40
57.50
4.40
10  SBILIFE1120.00 PE0.35
1.40
0.35		1227.40
1222.80		1222.801215.9
1220.00 CE19.00
19.00
8.00
1250.00 CE6.45
6.45
3.00
1220.00 PE5.55
15.30
5.55
1230.00 CE13.00
13.00
5.55
1110.00 PE0.35
0.60
0.35
1130.00 PE0.25
1.10
0.25
1260.00 CE4.05
4.05
2.55
1300.00 CE1.85
1.85
0.40
11  DIVISLAB5450.00 CE10.00
10.00
6.00		4968.05
4932.55		4932.55DOWN4955.75
5500.00 CE12.20
12.20
6.35
5050.00 CE124.10
124.10
30.50
5550.00 CE13.60
13.60
11.00
5300.00 CE38.00
38.00
11.75
5100.00 PE85.00
186.15
85.00
5250.00 CE47.90
47.90
15.25
4900.00 PE19.70
54.00
19.70
5400.00 CE22.15
22.15
8.65
12  COFORGE5700.00 CE124.05
124.05
4.10		5466.80
5415.10		O=H5415.10DOWN5420.2
5800.00 CE84.05
84.05
28.00
5200.00 PE20.15
110.00
20.15
5600.00 CE165.05
165.05
48.00
5600.00 PE130.95
321.10
130.95
5400.00 PE50.00
179.00
50.00
5700.00 PE229.20
405.00
229.20
6000.00 CE32.05
32.05
14.05
6100.00 CE25.05
25.05
12.05
13  PIDILITIND2420.00 PE30.50
40.15
30.50		2415.00
2405.55		O=H2405.55DOWN2418.4
2500.00 CE26.00
26.00
6.35
2540.00 CE15.05
15.05
3.50
2560.00 CE8.95
8.95
2.80
2440.00 PE38.00
46.80
38.00
2220.00 PE0.50
0.95
0.50
2700.00 CE1.10
1.10
0.25
2460.00 CE41.75
41.75
11.35
14  PFIZER6150.00 CE14.00
14.00
9.35		5656.25
5641.80		5641.80DOWN5613.15
5850.00 CE24.00
24.00
10.15
5800.00 PE192.65
192.75
192.65
6100.00 CE15.05
15.05
5.10
5900.00 CE29.95
29.95
7.55
6000.00 CE24.95
24.95
7.50
5800.00 CE54.70
54.70
17.80
6200.00 CE10.50
10.50
3.00
15  INDIGO2340.00 CE9.00
9.00
2.50		2089.95
2082.10		2082.10DOWN2093.9
2160.00 CE53.55
53.55
10.15
2280.00 CE13.60
13.60
5.60
2120.00 PE40.00
75.55
40.00
1960.00 PE2.10
6.20
2.10
2180.00 PE96.50
127.00
96.50
2180.00 CE34.25
34.25
9.05
2220.00 CE23.40
23.40
7.00
16  COROMANDEL810.00 PE20.00
21.85
20.00		801.25
797.15		797.15785.15
800.00 CE24.35
24.35
8.65
880.00 CE4.00
4.00
1.60
820.00 PE26.20
26.25
26.20
860.00 CE5.95
5.95
2.10
830.00 CE14.60
14.60
5.50
840.00 CE11.25
11.25
4.40
870.00 CE3.85
3.85
2.00
17  HCLTECH1440.00 CE3.25
3.25
1.20		1298.40
1295.20		O=H1295.20DOWN1329.3
1370.00 CE22.90
22.90
4.30
1250.00 PE1.35
4.40
1.35
1340.00 PE11.15
53.65
11.15
1350.00 CE31.00
31.00
5.85
1410.00 CE8.30
8.30
2.10
1390.00 CE12.70
12.70
3.15
1390.00 PE47.75
50.45
47.75
18  BAJAJFINSV17100.00 PE17.40
44.40
17.40		18152.95
18031.10		18031.10DOWN18502.15
17800.00 PE5.65
184.90
5.65
18800.00 PE535.30
753.15
535.30
18600.00 PE335.90
714.30
335.90
17200.00 PE18.50
50.00
18.50
18200.00 CE482.20
482.20
225.20
18900.00 PE530.50
675.10
530.50
16900.00 PE20.00
34.35
20.00
19  HAVELLS1520.00 CE3.35
3.35
1.20		1395.00
1388.55		O=H1388.55DOWN1390.8
1420.00 PE22.95
38.10
22.95
1440.00 CE18.80
18.80
5.00
1440.00 PE35.45
56.50
35.45
1400.00 PE13.00
24.00
13.00
1560.00 CE1.15
1.15
0.65
1400.00 CE35.50
35.50
12.10
20  CADILAHC560.00 CE10.50
10.50
6.05		558.40
557.50		557.50DOWN550.25
590.00 CE2.20
2.20
1.20
600.00 CE2.10
2.10
0.80
610.00 CE1.30
1.30
0.30
620.00 CE0.55
0.55
0.25
580.00 CE4.30
4.30
1.85
520.00 PE0.55
1.15
0.55
21  APOLLOHOSP4600.00 PE55.05
192.50
55.05		4596.00
4565.55		4565.55DOWN4444.85
4850.00 CE92.30
92.30
24.40
4800.00 PE123.75
354.00
123.75
4700.00 PE99.95
269.00
99.95
4950.00 CE56.45
56.45
17.50
4650.00 PE84.35
223.90
84.35
4400.00 PE25.00
88.00
25.00
22  INFY1880.00 CE3.80
3.80
0.80		1715.00
1721.15		1721.15DOWN1748.55
1840.00 CE5.75
5.75
1.00
1780.00 PE29.85
66.10
29.85
1900.00 CE2.05
2.05
0.65
1860.00 CE9.85
9.85
1.05
1720.00 PE3.55
19.25
3.55
1800.00 PE45.55
84.00
45.55
23  TITAN2200.00 CE6.65
6.65
2.80		2101.70
2090.25		2090.25DOWN2081.55
2300.00 CE2.25
2.25
1.10
2180.00 CE8.50
8.50
3.85
2240.00 CE4.00
4.00
1.60
2220.00 CE3.55
3.55
2.05
1980.00 PE1.20
3.00
1.20
1920.00 PE0.45
2.50
0.45
24  COLPAL1680.00 CE23.20
23.20
15.05		1684.05
1683.10		O=H1683.10DOWN1674.65
1720.00 CE14.95
14.95
6.90
1760.00 CE7.25
7.25
3.95
1700.00 PE24.70
36.15
24.70
1680.00 PE14.65
21.85
14.65
1800.00 CE6.00
6.00
2.00
1820.00 CE3.00
3.00
1.25
25  ICICIGI1700.00 CE3.95
3.95
1.40		1569.00
1567.25		1567.25DOWN1581.25
1440.00 PE1.00
3.95
1.00
1580.00 CE31.80
31.80
16.75
1740.00 CE2.80
2.80
1.00
1620.00 PE46.15
67.30
46.15
1660.00 CE5.70
5.70
1.55
1540.00 PE6.00
39.95
6.00
26  SUNPHARMA750.00 PE0.95
3.85
0.95		767.95
763.05		763.05DOWN767.1
810.00 CE1.00
1.00
0.25
770.00 CE12.95
12.95
4.40
740.00 PE1.25
2.15
1.25
760.00 CE15.90
15.90
8.20
820.00 CE1.00
1.00
0.25
830.00 CE0.50
0.50
0.20
27  MARICO550.00 PE5.00
10.15
5.00		549.05
547.50		547.50DOWN541.15
605.00 CE0.75
0.75
0.25
610.00 CE1.00
1.00
0.25
560.00 PE10.00
15.75
10.00
570.00 CE5.45
5.45
1.50
550.00 CE10.40
10.40
4.80
28  MANAPPURAM182.50 CE1.25
1.25
0.50		173.25
172.90		172.90172.25
190.00 CE0.55
0.55
0.20
165.00 PE0.70
1.05
0.70
185.00 CE1.15
1.15
0.40
172.50 PE2.00
3.85
2.00
157.50 PE0.25
0.50
0.25
29  IGL560.00 CE2.35
2.35
0.85		527.15
524.70		O=H524.70DOWN523.2
530.00 PE7.75
10.75
7.75
530.00 CE10.45
10.45
4.80
490.00 PE0.25
0.75
0.25
550.00 CE3.85
3.85
1.15
500.00 PE0.55
1.10
0.55
30  SIEMENS2320.00 CE3.00
3.00
2.75		2106.55
2096.60		2096.60DOWN2092.4
2140.00 CE28.25
28.25
9.95
2060.00 PE8.90
17.00
8.90
2180.00 CE15.45
15.45
6.35
2260.00 CE12.00
12.00
3.50
2120.00 PE6.35
41.80
6.35
31  POWERGRID175.00 PE0.95
1.65
0.95		177.20
176.00		176.00DOWN174.45
182.50 CE0.70
0.70
0.35
167.50 PE0.20
0.25
0.20
192.50 CE0.20
0.20
0.10
175.00 CE3.25
3.25
2.00
177.50 CE2.05
2.05
1.05
32  METROPOLIS2900.00 PE13.05
47.25
13.05		2929.00
2945.65		2945.65DOWN3022.55
3100.00 PE87.10
189.70
87.10
3150.00 CE34.00
34.00
11.00
2800.00 PE6.00
16.00
6.00
3350.00 CE4.50
4.50
4.45
3050.00 CE82.30
82.30
20.60
33  WIPRO710.00 CE4.10
4.10
1.10		655.35
653.90		653.90DOWN657.25
720.00 CE3.45
3.45
0.70
630.00 PE0.90
4.00
0.90
680.00 PE12.35
32.00
12.35
670.00 CE16.40
16.40
4.20
730.00 CE2.20
2.20
0.55
34  CONCOR740.00 CE4.70
4.70
2.25		704.40
702.45		702.45DOWN694.3
640.00 PE0.40
1.00
0.40
770.00 CE1.80
1.80
1.20
750.00 CE4.35
4.35
1.85
690.00 CE17.85
17.85
12.20
760.00 CE3.05
3.05
1.50
35  MUTHOOTFIN1640.00 CE4.55
4.55
1.20		1499.35
1493.30		1493.30DOWN1491.25
1360.00 PE1.65
3.00
1.65
1620.00 CE5.00
5.00
2.10
1500.00 CE32.25
32.25
14.80
1600.00 CE15.00
15.00
3.20
36  SUNTV560.00 CE1.65
1.65
0.70		507.85
504.30		504.30DOWN504.85
550.00 CE2.50
2.50
1.10
540.00 CE3.85
3.85
1.40
530.00 CE5.40
5.40
1.65
510.00 PE6.05
10.60
6.05
37  JUBLFOOD4500.00 CE17.15
17.15
6.70		4080.50
4076.25		4076.25DOWN4068.6
4150.00 PE118.45
126.55
118.45
4450.00 CE25.00
25.00
7.75
4250.00 CE49.15
49.15
23.90
3800.00 PE9.00
21.05
9.00
38  MFSL1080.00 CE12.00
12.00
4.00		1031.50
1030.05		1030.05DOWN1039.55
1020.00 PE6.55
15.35
6.55
960.00 PE1.70
4.10
1.70
1060.00 PE23.25
34.15
23.25
980.00 PE2.90
9.55
2.90
39  DEEPAKNTR2320.00 PE4.80
17.90
4.80		2457.95
2442.95		2442.95DOWN2470.8
2360.00 PE7.00
15.15
7.00
2700.00 CE8.45
8.45
2.35
2280.00 PE1.70
8.00
1.70
2500.00 PE52.75
89.85
52.75
40  TORNTPHARM3120.00 CE57.00
57.00
33.90		3087.35
3088.55		O=H3088.553060.2
3140.00 CE39.75
39.75
10.90
3200.00 CE24.90
24.90
11.30
3080.00 CE59.95
59.95
59.00
3160.00 CE31.00
31.00
12.35
41  TATACONSUM900.00 CE2.40
2.40
0.80		840.25
835.05		835.05DOWN825.6
880.00 CE2.60
2.60
1.35
920.00 CE0.85
0.85
0.45
910.00 CE1.20
1.20
0.60
870.00 CE3.70
3.70
1.75
42  LALPATHLAB3950.00 PE157.15
185.50
157.15		3804.00
3796.90		3796.90DOWN3792
4200.00 CE19.95
19.95
4.20
3900.00 CE83.90
83.90
26.25
3900.00 PE85.00
160.50
85.00
3650.00 PE20.55
22.60
20.55
43  DRREDDY4900.00 CE33.00
33.00
11.00		4810.05
4791.65		4791.65DOWN4731.5
5100.00 CE9.50
9.50
3.25
5200.00 CE3.65
3.65
2.05
4950.00 CE24.95
24.95
7.95
5050.00 CE20.60
20.60
4.70
44  NAVINFLUOR4150.00 CE24.00
24.00
5.00		3822.00
3783.00		3783.00DOWN3808.2
3700.00 PE16.25
54.90
16.25
4250.00 CE20.45
20.45
6.85
4050.00 CE33.45
33.45
15.90
3650.00 PE19.75
21.25
19.75
45  SRTRANSFIN1460.00 CE5.90
5.90
2.00		1331.65
1324.15		O=H1324.15DOWN1341.1
1320.00 PE12.50
29.00
12.50
1340.00 CE37.05
37.05
17.25
1480.00 CE3.50
3.50
1.70
1380.00 PE36.00
71.05
36.00
46  CHOLAFIN570.00 CE15.50
15.50
8.60		575.05
572.15		572.15DOWN572.85
580.00 PE11.35
19.75
11.35
630.00 CE3.30
3.30
1.10
530.00 PE0.85
2.75
0.85
47  AUROPHARMA730.00 CE10.00
10.00
5.10		724.50
722.00		722.00DOWN711.5
780.00 CE2.20
2.20
1.20
790.00 CE2.55
2.55
1.05
720.00 CE12.95
12.95
8.05
48  MPHASIS3350.00 PE100.00
193.30
100.00		3244.55
3218.30		O=H3218.30DOWN3238.3
3550.00 CE30.00
30.00
8.60
3150.00 PE19.00
49.65
19.00
3350.00 CE90.05
90.05
18.55
49  CIPLA1020.00 CE2.75
2.75
1.00		966.95
962.70		962.70DOWN949.85
1040.00 CE1.60
1.60
0.95
1010.00 CE3.70
3.70
1.70
910.00 PE1.30
2.55
1.30
50  NESTLEIND20300.00 CE142.65
142.65
50.00		19704.55
19642.20		O=H19642.20DOWN19577.35
20500.00 CE100.00
100.00
35.75
20200.00 CE180.05
180.05
33.75
20000.00 CE289.85
289.85
88.75
51  HDFCAMC3200.00 CE70.85
70.85
30.60		3181.80
3167.95		3167.95DOWN3166.65
3300.00 CE36.65
36.65
10.00
3150.00 PE21.25
41.90
21.25
3250.00 CE62.85
62.85
23.05
52  HDFCLIFE790.00 CE0.70
0.70
0.40		725.00
721.00		721.00DOWN722
700.00 PE0.75
2.40
0.75
800.00 CE0.70
0.70
0.30
710.00 PE2.65
4.20
2.65
53  TATAPOWER147.50 CE1.20
1.20
0.45		140.00
138.75		O=H138.75DOWN137
152.50 CE0.60
0.60
0.25
132.50 PE0.35
1.00
0.35
150.00 CE1.10
1.10
0.35
54  HAL1480.00 CE8.05
8.05
2.50		1347.00
1336.55		1336.551334.5
1440.00 CE8.05
8.05
3.00
1420.00 CE12.95
12.95
4.85
1380.00 CE20.55
20.55
10.45
55  GUJGASLTD570.00 PE1.00
1.90
1.00		620.15
615.90		615.90DOWN601.6
630.00 CE9.95
9.95
4.10
590.00 PE1.35
9.35
1.35
620.00 CE14.30
14.30
6.00
56  GRANULES330.00 CE4.55
4.55
1.70		320.85
319.15		O=H319.15DOWN317.4
350.00 CE1.80
1.80
0.75
335.00 CE3.45
3.45
1.05
340.00 CE2.10
2.10
1.05
57  BEL217.50 CE1.30
1.30
0.55		205.15
204.00		204.00DOWN203.95
225.00 CE0.45
0.45
0.25
207.50 PE5.00
6.00
5.00
212.50 CE2.70
2.70
1.25
58  PVR1640.00 PE85.50
87.10
85.50		1595.35
1598.35		O=H1598.351563.9
1680.00 CE102.40
102.40
16.25
1520.00 PE5.20
27.85
5.20
1540.00 PE1.05
34.00
1.05
59  MGL1020.00 PE3.45
3.50
3.45		1086.85
1080.40		1080.40DOWN1080.4
1180.00 CE3.85
3.85
2.30
1080.00 CE26.85
26.85
14.90
1100.00 CE20.55
20.55
8.50
60  RECLTD167.50 CE0.25
0.25
0.15		151.80
151.60		151.60DOWN152
142.50 PE0.30
0.40
0.30
165.00 CE0.25
0.25
0.10
152.50 CE3.50
3.50
1.50
61  PFC137.50 CE1.80
1.80
0.85		136.15
135.75		135.75134.9
147.50 CE0.20
0.20
0.10
142.50 CE1.05
1.05
0.35
145.00 CE0.80
0.80
0.15
62  RELIANCE2680.00 CE2.95
2.95
1.50		2534.00
2524.45		2524.452468.45
2260.00 PE0.20
0.95
0.20
2600.00 CE8.70
8.70
4.70
63  CANFINHOME620.00 PE0.25
2.60
0.25		674.10
670.00		670.00652.2
600.00 PE0.55
1.50
0.55
610.00 PE0.65
1.85
0.65
64  BALKRISIND2780.00 CE40.90
40.90
12.65		2632.50
2628.80		2628.80DOWN2621
2580.00 PE14.00
18.35
14.00
2740.00 CE51.25
51.25
15.95
65  VOLTAS1340.00 CE1.50
1.50
0.80		1223.85
1218.20		O=H1218.20DOWN1217.2
1280.00 CE4.60
4.60
2.15
1300.00 CE3.45
3.45
1.45
66  NAM-INDIA480.00 CE1.10
1.10
0.60		434.35
437.20		O=H437.20DOWN417.95
450.00 CE6.05
6.05
2.00
455.00 CE4.60
4.60
2.50
67  IOC125.00 CE0.30
0.30
0.15		119.05
118.65		118.65117.2
108.00 PE0.05
0.10
0.05
126.00 CE0.20
0.20
0.10
68  OFSS4300.00 PE8.95
10.15
8.95		4591.25
4584.85		O=H4584.85DOWN4601.8
5000.00 CE34.95
34.95
6.75
4700.00 PE99.00
200.40
99.00
69  PNB38.00 PE0.50
0.75
0.50		38.70
38.35		38.3537.9
35.00 PE0.05
0.10
0.05
37.00 PE0.35
0.40
0.35
70  GLENMARK540.00 CE2.55
2.55
1.05		506.05
503.60		O=H503.60497.15
490.00 PE1.85
3.70
1.85
530.00 CE3.05
3.05
1.50
71  ESCORTS1440.00 PE1.25
2.00
1.25		1470.00
1459.15		1459.15DOWN1432.65
1340.00 PE1.00
1.30
1.00
1580.00 CE5.05
5.05
4.00
72  EICHERMOT3250.00 CE6.15
6.15
2.10		2871.80
2879.35		2879.352933.2
2700.00 PE3.05
10.95
3.05
2750.00 PE2.50
16.85
2.50
73  BHEL59.00 CE0.95
0.95
0.45		57.20
56.95		56.9555.85
60.00 CE0.80
0.80
0.35
62.00 CE0.45
0.45
0.20

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy