Stocks Intraday Trend Scanner Based on FNO Data Analysis


ZERODHA
UPSTOX
ALICEBLUE
FYERS
ANGEL
EDELWEISS
PAYTM MONEY
 

Bullish Scrips with Open ~ Low in Futures & Spot (Open approx equal to Low)

Sr.No.ScripOption Data
(O=H PE | O=L CE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  APOLLOTYRE
365.00 PE
360.00 PE
345.00 PE
388.55
393.20
388.50
390.50
392.50
394.25
2  BAJAJFINSV
1400.00 PE
1420.00 PE
1300.00 PE
1380.00 PE
1435.00
1456.05
1435.00
1449.85
1439.15
UP1449.45
3  BAJFINANCE
6000.00 PE
5500.00 PE
5900.00 PE
6900.00 PE
6300.00 PE
6896.80
6974.90
6893.75
6942.05
6904.50
UP6905.85
4  BOSCHLTD
19500.00 CE
18000.00 PE
18500.00 PE
19000.00 CE
18920.00
19125.55
18889.50
19087.80
18941.70
UP18879.7
5  GODREJCP
1030.00 CE
970.00 PE
1040.00 CE
1100.00 CE
990.00 PE
1020.00 CE
950.00 PE
1000.00 PE
900.00 PE
1036.90
1057.00
1036.90
1055.85
1049.95
UP1050.65
6  HCLTECH
1280.00 CE
1250.00 CE
1190.00 CE
1220.00 CE
1080.00 PE
990.00 PE
1130.00 PE
1060.00 PE
1100.00 CE
1230.00 CE
1260.00 CE
1124.85
1148.00
1124.50
1145.50
1139.20
UP1131.9
7  HINDUNILVR
2860.00 CE
2900.00 CE
2880.00 CE
2200.00 PE
2680.00 CE
2620.00 PE
2560.00 PE
2800.00 CE
2595.90
2649.75
2595.90
2648.00
2652.35
2622.3
8  ICICIPRULI
415.00 PE
495.00 CE
430.00 PE
425.00 PE
435.00 PE
465.00 CE
475.00 CE
439.00
450.60
438.80
449.05
445.95
UP442.85
9  INFY
1160.00 PE
1280.00 CE
1260.00 PE
1120.00 PE
1140.00 PE
1298.85
1312.50
1297.05
1306.35
1317.45
1318.15
10  MARICO
515.00 PE
520.00 CE
530.00 CE
510.00 PE
535.00 PE
605.00 CE
525.00 CE
540.00 CE
533.55
549.10
533.50
548.35
544.10
UP542.5
11  MCDOWELL-N
750.00 PE
890.00 CE
840.00 PE
800.00 PE
880.00 CE
790.00 PE
870.00 CE
850.00 CE
820.00 PE
810.00 PE
850.00 PE
840.15
865.20
840.15
863.95
858.65
UP850.25
12  NATIONALUM
79.00 CE
74.00 PE
84.00 CE
90.00 CE
86.00 CE
82.00 PE
81.00 PE
75.00 PE
78.00 PE
77.00 PE
79.00 PE
93.00 CE
80.00 PE
83.00 CE
92.00 CE
87.00 CE
89.00 CE
95.00 CE
82.00 CE
91.00 CE
81.00 CE
80.00 CE
88.00 CE
81.50
86.65
81.35
85.30
84.60
UP82.1
13  NMDC
116.00 CE
94.00 PE
109.00 CE
114.00 CE
103.00 CE
95.00 PE
96.00 PE
124.00 CE
110.00 CE
104.00 PE
90.00 PE
99.00 PE
100.00 PE
104.00 CE
113.00 CE
102.00 PE
115.00 CE
118.00 CE
97.00 PE
119.00 CE
105.10
107.65
105.00
107.25
106.50
UP105.6
14  SBIN
480.00 PE
635.00 CE
490.00 PE
630.00 CE
574.65
580.40
574.05
579.25
586.00
584.6
15  TECHM
990.00 PE
970.00 PE
960.00 PE
1030.00 PE
930.00 PE
950.00 PE
1103.20
1126.35
1103.20
1122.60
1114.75
UP1116.95
16  UPL
670.00 CE
600.00 PE
680.00 PE
670.00 PE
790.00 CE
690.00 CE
730.00 CE
676.15
691.70
676.15
690.90
688.10
UP684.15
17  WIPRO
350.00 PE
437.50 CE
387.50 CE
450.00 CE
370.00 PE
402.50 PE
397.50 PE
392.50 PE
425.00 CE
360.00 PE
395.00 PE
380.00 PE
365.00 PE
390.00 PE
382.50 PE
387.50 PE
395.90
404.60
395.90
403.60
401.70
UP398.85
18  SBILIFE
1210.00 CE
1280.00 CE
1110.00 PE
1150.00 PE
1160.00 PE
1100.00 PE
1140.00 PE
1120.00 PE
1183.95
1208.50
1183.95
1202.05
1195.75
UP1192
19  LTTS
3350.00 PE
3750.00 CE
3900.00 CE
3855.00
3907.50
3853.50
3885.00
3878.25
UP3904.7
20  INDIAMART
5000.00 PE
5498.25
5657.95
5498.25
5601.30
5559.90
UP5524.85
21  INTELLECT
540.00 PE
550.00 PE
520.00 PE
568.55
582.85
568.55
572.55
567.00
UP581.05
22  OFSS
3700.00 CE
3500.00 CE
3500.00 PE
3568.80
3652.30
3568.80
3623.25
3596.80
UP3591.3
23  ABB
3600.00 PE
3200.00 PE
3700.00 PE
4100.00 CE
3400.00 PE
3500.00 PE
3800.00 PE
3962.05
4035.00
3962.05
4024.05
4004.75
UP4036.1
24  CANFINHOME
670.00 CE
610.00 PE
680.00 PE
681.45
689.85
680.60
681.00
676.80
UP685.5
25  HINDCOPPER
90.00 PE
113.00 CE
111.00 CE
108.00 CE
120.00 CE
99.00 PE
118.00 CE
102.00 CE
103.00 CE
105.00 CE
101.00 PE
107.00 CE
106.00 CE
103.00 PE
109.00 CE
103.80
107.95
103.75
107.85
106.90
UP104.8
26  INDIACEM
150.00 PE
180.00 PE
185.30
189.90
185.30
189.00
187.85
UP187.1
27  LTIM
5200.00 CE
4850.00 PE
5000.00 PE
4800.00 PE
4955.00
5048.95
4951.80
5022.00
5001.10
UP5013.45

Bearish Scrips with Open ~ High in Futures & Spot (Open and High are approx equal)

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		PRBPivottrading Target
1  BHEL
83.00 CE
95.00 CE
92.00 CE
81.00 CE
98.00 CE
73.00 PE
81.00 PE
93.00 CE
75.00 PE
97.00 CE
78.00 PE
82.00 CE
82.00 PE
94.00 CE
90.00 CE
77.00 PE
87.00 CE
70.00 PE
91.00 CE
84.00 CE
89.00 CE
82.55
82.55
78.50
79.50
78.95
78.95
2  JUBLFOOD
500.00 CE
530.00 CE
520.00 CE
555.00 CE
510.00 CE
505.00 CE
490.00 CE
540.00 CE
483.95
483.95
477.25
479.45
483.65
DOWN484
3  PETRONET
230.00 CE
240.00 CE
255.00 CE
225.00 CE
226.85
227.00
224.90
225.45
224.90
223.35
4  GNFC
720.00 CE
670.00 CE
610.00 PE
610.00 CE
700.00 CE
650.00 CE
710.00 CE
600.00 CE
690.00 CE
605.10
605.15
592.50
598.25
593.65
587.1

Options Suggesting Bullishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  NATIONALUM79.00 CE3.90
7.50
3.90		85.30
84.60		O=L82.1
74.00 PE0.25
0.25
0.15
84.00 CE1.40
4.25
1.40
90.00 CE0.40
1.60
0.40
86.00 CE1.00
3.10
1.00
82.00 PE2.55
2.55
0.95
81.00 PE2.05
2.05
0.75
75.00 PE0.50
0.50
0.15
78.00 PE0.95
0.95
0.35
77.00 PE0.70
0.70
0.25
79.00 PE1.20
1.20
0.50
93.00 CE0.35
0.90
0.35
80.00 PE1.65
1.65
0.60
83.00 CE1.70
4.85
1.70
92.00 CE0.45
1.10
0.45
87.00 CE0.70
2.65
0.70
89.00 CE0.80
1.85
0.80
95.00 CE0.15
0.65
0.15
82.00 CE2.00
5.60
2.00
91.00 CE0.55
1.30
0.55
81.00 CE2.45
6.35
2.45
80.00 CE3.05
7.15
3.05
88.00 CE0.70
2.25
0.70
2  IOC88.00 CE3.25
4.00
3.25		90.80
90.20		O=L90.65
90.00 PE2.40
2.40
1.80
80.00 PE0.20
0.20
0.10
81.00 PE0.20
0.20
0.15
82.00 PE0.25
0.25
0.15
83.00 PE0.30
0.30
0.25
89.00 PE1.90
1.90
1.35
94.00 CE0.95
1.35
0.95
87.00 PE1.20
1.20
0.80
86.00 PE0.85
0.85
0.55
85.00 PE0.60
0.60
0.40
93.00 CE1.30
1.65
1.30
95.00 CE0.70
1.10
0.70
98.00 CE0.45
0.60
0.45
91.00 CE2.00
2.35
2.00
99.00 CE0.35
0.50
0.35
84.00 PE0.50
0.50
0.30
96.00 CE0.70
0.85
0.70
75.00 PE0.10
0.10
0.05
88.00 PE1.40
1.40
1.05
102.00 CE0.15
0.30
0.15
92.00 CE1.50
1.95
1.50
3  NMDC116.00 CE0.45
0.55
0.45		107.25
106.50		105.6
94.00 PE0.25
0.25
0.20
109.00 CE1.60
2.40
1.60
114.00 CE0.70
0.90
0.70
103.00 CE5.10
5.75
5.10
95.00 PE0.35
0.35
0.20
96.00 PE0.35
0.35
0.30
124.00 CE0.10
0.15
0.10
110.00 CE1.30
2.05
1.30
104.00 PE2.25
2.25
1.45
90.00 PE0.20
0.20
0.15
99.00 PE0.70
0.70
0.55
100.00 PE0.95
0.95
0.60
104.00 CE3.50
5.10
3.50
113.00 CE0.80
1.15
0.80
102.00 PE1.40
1.40
0.95
115.00 CE0.55
0.75
0.55
118.00 CE0.35
0.40
0.35
97.00 PE0.45
0.45
0.35
119.00 CE0.30
0.35
0.30
4  TATACONSUM765.00 PE5.25
5.25
2.80		794.00
789.70		792
760.00 PE4.70
4.70
2.10
750.00 PE2.90
2.90
1.15
820.00 CE3.85
6.40
3.85
805.00 CE7.50
10.60
7.50
810.00 CE6.00
8.70
6.00
775.00 CE20.50
25.10
20.50
755.00 PE3.70
3.70
1.55
790.00 PE14.45
14.45
10.70
785.00 CE15.65
19.45
15.65
835.00 CE2.50
3.00
2.50
745.00 PE2.40
2.40
0.85
715.00 PE0.70
0.70
0.60
720.00 PE0.80
0.80
0.40
710.00 PE2.45
2.45
0.45
740.00 PE1.55
1.55
1.05
775.00 PE9.40
9.40
4.90
785.00 PE12.85
12.85
8.50
5  TATASTEEL96.00 PE0.65
0.65
0.25		107.20
106.40		105.9
105.00 PE2.70
2.70
1.65
107.00 PE3.60
3.60
2.50
101.00 PE1.30
1.30
0.65
118.00 CE0.30
0.40
0.30
98.00 PE0.65
0.65
0.30
122.00 CE0.15
0.20
0.15
93.00 PE0.25
0.25
0.15
95.00 PE0.40
0.40
0.15
115.00 CE0.50
0.65
0.50
90.00 PE0.20
0.20
0.10
102.00 PE1.45
1.45
0.85
106.00 PE3.15
3.15
2.05
92.00 PE0.20
0.20
0.10
105.00 CE3.30
4.30
3.30
97.00 PE0.50
0.50
0.30
100.00 PE1.00
1.00
0.50
6  WIPRO350.00 PE0.50
0.50
0.20		403.60
401.70		O=L398.85
437.50 CE0.80
0.85
0.80
387.50 CE16.15
17.85
16.15
450.00 CE0.30
0.50
0.30
370.00 PE1.45
1.45
0.60
402.50 PE11.15
11.15
7.20
397.50 PE9.30
9.30
5.05
392.50 PE6.70
6.70
3.50
425.00 CE1.45
2.15
1.45
360.00 PE0.85
0.85
0.30
395.00 PE8.25
8.25
4.20
380.00 PE2.70
2.70
1.20
365.00 PE0.90
0.90
0.55
390.00 PE5.80
5.80
2.80
382.50 PE3.30
3.30
1.50
387.50 PE4.75
4.75
2.35
7  CANBK280.00 PE2.50
2.50
1.30		308.90
306.70		305.1
285.00 PE3.40
3.40
1.80
250.00 PE0.40
0.40
0.20
305.00 CE8.45
12.45
8.45
310.00 CE6.40
9.85
6.40
275.00 PE1.35
1.35
0.90
295.00 CE16.65
18.70
16.65
290.00 PE4.75
4.75
2.65
315.00 CE5.00
7.70
5.00
295.00 PE6.15
6.15
3.75
350.00 CE0.75
1.00
0.75
305.00 PE11.30
11.30
7.20
325.00 CE3.00
4.35
3.00
270.00 PE1.15
1.15
0.65
300.00 PE8.25
8.25
5.20
335.00 CE1.80
2.40
1.80
8  HINDCOPPER90.00 PE0.30
0.30
0.15		107.85
106.90		104.8
113.00 CE1.30
1.95
1.30
111.00 CE1.75
2.40
1.75
108.00 CE2.00
3.60
2.00
120.00 CE0.40
0.65
0.40
99.00 PE1.25
1.25
0.65
118.00 CE0.65
0.85
0.65
102.00 CE4.35
6.65
4.35
103.00 CE3.80
6.35
3.80
105.00 CE2.75
5.10
2.75
101.00 PE1.50
1.50
1.10
107.00 CE2.30
4.10
2.30
106.00 CE2.40
4.55
2.40
103.00 PE2.40
2.40
1.50
109.00 CE2.40
3.10
2.40
9  COALINDIA260.00 CE0.60
1.05
0.60		242.50
241.50		O=L241.65
200.00 PE0.20
0.20
0.10
235.00 PE3.00
3.00
2.25
240.00 PE5.10
5.10
3.90
237.50 PE3.70
3.70
3.00
252.50 CE1.85
2.25
1.85
220.00 PE0.55
0.55
0.35
222.50 PE0.60
0.60
0.50
227.50 PE1.10
1.10
0.90
215.00 PE0.25
0.25
0.20
217.50 PE0.35
0.35
0.30
257.50 CE1.10
1.30
1.10
265.00 CE0.45
0.60
0.45
230.00 PE1.65
1.65
1.20
242.50 CE4.50
5.85
4.50
10  IDFCFIRSTB67.00 PE1.55
1.55
0.95		69.85
69.85		70.25
73.00 CE0.70
1.25
0.70
67.00 CE2.90
4.20
2.90
58.00 PE0.10
0.10
0.05
55.00 PE0.10
0.10
0.05
59.00 PE0.15
0.15
0.10
62.00 PE0.35
0.35
0.20
68.00 PE2.05
2.05
1.30
63.00 PE0.50
0.50
0.25
64.00 PE0.65
0.65
0.35
70.00 CE1.50
2.40
1.50
76.00 CE0.35
0.65
0.35
71.00 CE1.20
1.95
1.20
74.00 CE0.55
1.00
0.55
11  FEDERALBNK117.00 PE1.30
1.30
0.75		125.45
125.25		124.55
105.00 PE0.35
0.35
0.10
122.00 PE2.75
2.75
1.80
106.00 PE0.25
0.25
0.20
113.00 PE0.90
0.90
0.45
111.00 PE0.75
0.75
0.40
108.00 PE0.60
0.60
0.20
146.00 CE0.15
0.20
0.15
112.00 PE0.85
0.85
0.30
116.00 PE1.35
1.35
0.65
114.00 PE0.95
0.95
0.45
119.00 PE1.80
1.80
1.05
145.00 CE0.20
0.25
0.20
12  PNB42.00 PE0.15
0.15
0.10		50.20
50.35		50.3
43.00 PE0.20
0.20
0.10
44.00 PE0.30
0.30
0.15
48.00 PE1.15
1.15
0.85
46.00 PE0.55
0.55
0.40
45.00 PE0.40
0.40
0.25
49.00 PE1.55
1.55
1.20
47.00 PE0.85
0.85
0.60
40.00 PE0.10
0.10
0.05
51.00 CE1.35
1.50
1.35
49.00 CE2.15
2.45
2.15
53.00 CE0.80
0.90
0.80
13  ZEEL177.50 CE9.75
19.85
9.75		192.15
190.80		O=L185.5
182.50 CE7.55
16.20
7.55
187.50 CE5.75
13.20
5.75
152.50 PE1.25
1.25
0.60
157.50 PE2.90
2.90
0.85
192.50 CE4.40
10.55
4.40
175.00 CE11.40
21.40
11.40
172.50 PE7.00
7.00
2.35
172.50 CE14.85
23.45
14.85
210.00 CE1.05
4.75
1.05
175.00 PE8.10
8.10
2.70
160.00 PE3.65
3.65
0.95
14  HDFCAMC1960.00 CE11.00
20.00
11.00		1851.80
1855.75		1789.55
1720.00 PE31.95
31.95
8.40
1640.00 PE10.00
10.00
4.00
1940.00 CE8.00
25.00
8.00
1840.00 CE17.45
62.90
17.45
1980.00 CE9.00
15.00
9.00
1920.00 CE11.90
30.00
11.90
1660.00 PE8.00
8.00
6.00
1740.00 CE87.50
101.00
87.50
2020.00 CE9.20
10.15
9.20
1740.00 PE35.50
35.50
11.20
2040.00 CE3.00
8.50
3.00
15  SAIL70.00 PE0.20
0.20
0.10		82.75
82.10		82.2
76.00 PE0.80
0.80
0.40
75.00 PE0.65
0.65
0.30
73.00 PE0.30
0.30
0.20
71.00 PE0.25
0.25
0.15
69.00 PE0.45
0.45
0.10
79.00 PE2.00
2.00
0.90
68.00 PE0.35
0.35
0.10
72.00 PE0.30
0.30
0.15
97.00 CE0.10
0.15
0.10
93.00 CE0.20
0.30
0.20
74.00 PE0.50
0.50
0.40
16  RELIANCE2840.00 CE1.20
2.05
1.20		2527.05
2506.50		O=L2469
2700.00 CE2.80
6.60
2.80
2440.00 CE61.50
106.10
61.50
2580.00 CE11.10
26.20
11.10
2680.00 CE3.10
8.00
3.10
2320.00 PE15.05
15.05
5.25
2760.00 CE1.65
3.60
1.65
2120.00 PE3.90
3.90
2.75
2740.00 CE1.90
4.35
1.90
2240.00 PE4.40
4.40
3.10
2640.00 CE5.25
12.60
5.25
2180.00 PE4.45
4.45
2.10
17  CUMMINSIND1640.00 PE44.65
44.65
18.10		1748.00
1735.05		1702.9
1860.00 CE8.55
22.65
8.55
1560.00 PE24.00
24.00
3.50
1500.00 PE13.95
13.95
4.30
1760.00 CE23.95
51.40
23.95
1780.00 CE20.25
43.10
20.25
1540.00 PE19.00
19.00
6.50
1620.00 PE38.10
38.10
15.00
1640.00 CE63.45
124.65
63.45
1420.00 PE4.50
4.50
2.70
1820.00 CE17.10
31.75
17.10
1460.00 PE6.75
6.75
3.00
18  MCDOWELL-N750.00 PE2.15
2.15
0.60		863.95
858.65		O=L850.25
890.00 CE9.60
12.95
9.60
840.00 PE18.00
18.00
11.25
800.00 PE6.70
6.70
3.65
880.00 CE10.25
16.35
10.25
790.00 PE4.95
4.95
3.00
870.00 CE13.00
19.95
13.00
850.00 CE20.25
30.00
20.25
820.00 PE12.05
12.05
6.30
810.00 PE7.25
7.25
4.80
850.00 PE23.50
23.50
14.60
19  HCLTECH1280.00 CE1.50
1.80
1.50		1145.50
1139.20		1131.9
1250.00 CE1.60
2.75
1.60
1190.00 CE5.50
10.25
5.50
1220.00 CE3.30
5.25
3.30
1080.00 PE11.20
11.20
6.00
990.00 PE1.55
1.55
1.00
1130.00 PE29.80
29.80
17.95
1060.00 PE7.10
7.10
3.90
1100.00 CE39.55
56.20
39.55
1230.00 CE2.95
4.15
2.95
1260.00 CE1.10
1.95
1.10
20  PIDILITIND2800.00 CE4.25
8.75
4.25		2604.05
2586.15		2549.8
2460.00 PE20.60
20.60
15.00
2620.00 CE29.50
53.25
29.50
2580.00 PE56.45
56.45
47.70
2480.00 PE25.05
25.05
17.65
2520.00 PE56.45
56.45
26.50
2840.00 CE4.00
4.25
4.00
2540.00 PE43.40
43.40
32.70
2660.00 CE30.00
37.00
30.00
2300.00 PE5.00
5.00
3.10
21  GUJGASLTD430.00 PE3.40
3.40
0.50		499.35
498.25		496.8
520.00 CE6.95
10.85
6.95
465.00 PE5.20
5.20
3.55
490.00 CE17.85
24.60
17.85
530.00 CE4.95
7.75
4.95
500.00 CE13.20
19.55
13.20
400.00 PE0.90
0.90
0.20
440.00 PE2.15
2.15
1.20
515.00 CE8.65
9.85
8.65
420.00 PE3.00
3.00
0.55
22  BEL110.00 PE3.45
3.45
2.10		111.50
110.70		110.4
100.00 PE0.40
0.40
0.25
101.00 PE0.45
0.45
0.35
104.00 PE0.90
0.90
0.65
120.00 CE0.65
0.80
0.65
95.00 PE0.20
0.20
0.15
102.00 PE0.55
0.55
0.40
118.00 CE0.90
1.10
0.90
103.00 PE0.80
0.80
0.55
114.00 CE1.85
2.10
1.85
23  MARUTI8200.00 PE10.30
10.30
5.85		9445.00
9399.95		O=L9362
9400.00 CE180.00
242.00
180.00
9300.00 PE179.35
179.35
133.40
10300.00 CE15.00
22.35
15.00
9200.00 CE280.00
362.90
280.00
8800.00 PE42.60
42.60
28.00
9300.00 CE225.05
299.00
225.05
7500.00 PE4.00
4.00
2.90
8300.00 PE8.55
8.55
7.45
24  DLF435.00 PE4.10
4.10
2.80		478.50
478.10		484.95
415.00 PE1.85
1.85
1.25
445.00 PE5.85
5.85
4.00
425.00 PE3.05
3.05
1.90
400.00 PE1.50
1.50
0.80
405.00 PE1.30
1.30
0.90
430.00 PE3.65
3.65
2.25
410.00 PE1.90
1.90
1.05
420.00 PE3.20
3.20
1.55
25  GODREJCP1030.00 CE30.50
41.50
30.50		1055.85
1049.95		O=L1050.65
970.00 PE3.85
3.85
3.65
1040.00 CE24.00
36.50
24.00
1100.00 CE5.55
12.40
5.55
990.00 PE9.00
9.00
5.00
1020.00 CE37.95
48.10
37.95
950.00 PE3.20
3.20
1.95
1000.00 PE12.35
12.35
6.40
900.00 PE1.40
1.40
0.80
26  COROMANDEL930.00 PE32.15
32.15
25.50		943.20
937.45		935.45
960.00 CE21.10
27.00
21.10
1050.00 CE5.10
6.20
5.10
1020.00 CE9.00
10.20
9.00
1060.00 CE3.00
5.40
3.00
920.00 CE37.80
46.00
37.80
950.00 CE23.00
31.00
23.00
980.00 CE15.90
20.00
15.90
940.00 PE37.80
37.80
29.95
27  SBICARD860.00 PE15.30
15.30
9.00		897.05
901.50		903.9
890.00 PE29.10
29.10
20.25
830.00 PE6.50
6.50
3.70
910.00 PE35.85
35.85
30.95
990.00 CE2.10
2.50
2.10
870.00 PE17.70
17.70
12.00
850.00 PE12.70
12.70
6.80
970.00 CE3.95
4.65
3.95
840.00 PE8.00
8.00
5.00
28  HINDALCO335.00 PE0.55
0.55
0.25		416.40
413.55		408.15
480.00 CE0.50
0.90
0.50
355.00 PE1.05
1.05
0.60
350.00 PE1.10
1.10
0.40
365.00 PE1.85
1.85
0.95
415.00 CE9.50
14.80
9.50
360.00 PE1.90
1.90
0.65
375.00 PE3.35
3.35
1.50
425.00 CE5.95
10.00
5.95
29  ASHOKLEY141.00 PE2.20
2.20
1.85		146.50
145.50		147.1
154.00 CE0.20
2.10
0.20
133.00 PE0.70
0.70
0.50
159.00 CE1.00
1.10
1.00
168.00 CE0.40
0.45
0.40
167.00 CE0.40
0.50
0.40
132.00 PE0.55
0.55
0.45
130.00 PE0.45
0.45
0.30
127.00 PE0.30
0.30
0.25
30  RBLBANK120.00 PE0.40
0.40
0.20		149.25
148.35		148.15
137.50 PE2.15
2.15
1.55
135.00 PE1.60
1.60
1.10
145.00 PE4.65
4.65
3.45
132.50 PE1.15
1.15
0.85
125.00 PE0.50
0.50
0.35
127.50 PE0.55
0.55
0.45
142.50 PE3.70
3.70
2.65
130.00 PE1.15
1.15
0.60
31  INDUSTOWER162.50 CE2.30
5.40
2.30		157.70
156.65		150
140.00 PE3.30
3.30
1.25
137.50 PE2.25
2.25
1.00
150.00 PE7.80
7.80
3.40
132.50 PE0.75
0.75
0.60
167.50 CE2.05
3.65
2.05
147.50 PE6.20
6.20
2.65
135.00 PE1.85
1.85
0.70
172.50 CE1.70
2.45
1.70
32  BHARATFORG700.00 PE4.70
4.70
2.75		773.35
767.45		O=L761.5
850.00 CE2.00
3.80
2.00
720.00 PE7.20
7.20
5.35
810.00 CE7.40
10.05
7.40
730.00 PE11.25
11.25
7.20
760.00 PE22.45
22.45
16.40
840.00 CE3.65
4.55
3.65
860.00 CE2.00
2.55
2.00
740.00 PE13.50
13.50
9.80
33  MANAPPURAM102.00 PE1.55
1.55
1.40		111.05
110.00		111
106.00 PE2.60
2.60
2.25
99.00 PE0.90
0.90
0.75
100.00 PE1.45
1.45
0.80
96.00 PE0.50
0.50
0.35
107.00 PE3.25
3.25
2.60
122.00 CE1.20
1.25
1.20
123.00 CE1.00
1.10
1.00
109.00 PE4.15
4.15
3.55
34  HINDUNILVR2860.00 CE4.35
4.75
4.35		2648.00
2652.35		O=L2622.3
2900.00 CE2.20
7.00
2.20
2880.00 CE0.35
5.50
0.35
2200.00 PE3.00
3.00
1.00
2680.00 CE15.65
32.60
15.65
2620.00 PE55.80
55.80
32.30
2560.00 PE28.80
28.80
15.15
2800.00 CE4.60
9.70
4.60
35  DABUR540.00 CE7.60
13.85
7.60		545.50
542.10		535.2
560.00 CE2.65
5.15
2.65
545.00 CE6.30
11.05
6.30
555.00 CE3.50
6.50
3.50
515.00 PE3.95
3.95
1.80
510.00 PE3.70
3.70
1.30
565.00 CE2.00
3.90
2.00
550.00 CE4.55
8.65
4.55
36  BANKBARODA197.50 CE1.55
2.00
1.55		184.90
183.55		183.35
157.50 PE0.35
0.35
0.30
195.00 CE1.85
2.55
1.85
162.50 PE0.55
0.55
0.45
167.50 PE1.30
1.30
0.80
165.00 PE0.90
0.90
0.55
190.00 CE3.05
4.10
3.05
155.00 PE0.30
0.30
0.25
37  SBILIFE1210.00 CE19.10
25.40
19.10		1202.05
1195.75		O=L1192
1280.00 CE4.00
5.75
4.00
1110.00 PE5.40
5.40
3.00
1150.00 PE11.70
11.70
7.65
1160.00 PE17.00
17.00
9.60
1100.00 PE4.60
4.60
2.25
1140.00 PE10.90
10.90
4.60
1120.00 PE5.65
5.65
4.50
38  IDFC90.00 PE1.05
1.05
0.75		95.80
95.10		96
87.00 PE0.50
0.50
0.45
88.00 PE0.60
0.60
0.55
85.00 PE0.45
0.45
0.25
80.00 PE0.30
0.30
0.15
95.00 PE2.90
2.90
2.20
89.00 PE0.80
0.80
0.75
96.00 PE3.80
3.80
2.80
39  TITAN2740.00 PE71.25
71.25
48.00		2753.90
2742.15		2725.55
2660.00 CE84.00
125.80
84.00
2300.00 PE2.00
2.00
0.65
2480.00 PE4.00
4.00
3.40
2760.00 PE69.15
69.15
57.10
2520.00 PE9.20
9.20
4.90
2620.00 PE21.25
21.25
14.60
2500.00 PE7.55
7.55
3.90
40  MARICO515.00 PE4.90
4.90
2.75		548.35
544.10		O=L542.5
520.00 CE30.10
30.15
30.10
530.00 CE15.85
23.90
15.85
510.00 PE3.85
3.85
1.95
535.00 PE13.25
13.25
6.70
605.00 CE1.35
1.70
1.35
525.00 CE19.80
24.70
19.80
540.00 CE10.40
17.45
10.40
41  UPL670.00 CE24.85
30.95
24.85		690.90
688.10		O=L684.15
600.00 PE1.10
1.10
0.65
680.00 PE18.55
18.55
12.50
670.00 PE13.40
13.40
9.00
790.00 CE0.60
0.95
0.60
690.00 CE13.65
19.10
13.65
730.00 CE4.20
5.75
4.20
42  HINDPETRO255.00 PE5.40
5.40
4.80		260.75
258.55		263.25
235.00 PE1.10
1.10
0.90
240.00 PE1.75
1.75
1.35
227.50 PE0.65
0.65
0.45
220.00 PE0.50
0.50
0.30
232.50 PE1.00
1.00
0.90
237.50 PE1.35
1.35
1.15
43  JSWSTEEL660.00 PE6.20
6.20
3.85		706.35
701.70		O=L700.55
680.00 PE11.25
11.25
7.55
760.00 CE3.00
4.15
3.00
610.00 PE3.65
3.65
0.80
630.00 PE2.15
2.15
1.35
600.00 PE0.95
0.95
0.50
740.00 CE5.60
7.75
5.60
44  HAVELLS1200.00 PE10.15
10.15
7.55		1295.05
1289.15		1289.5
1260.00 CE50.00
56.55
50.00
1270.00 PE30.40
30.40
24.90
1100.00 PE2.00
2.00
1.75
1280.00 PE35.50
35.50
28.55
1230.00 PE14.30
14.30
12.80
1250.00 PE24.10
24.10
17.75
45  ONGC174.00 CE1.15
1.40
1.15		164.70
163.75		168.3
158.00 PE2.30
2.30
1.70
145.00 PE0.55
0.55
0.40
176.00 CE1.00
1.15
1.00
154.00 PE1.25
1.25
1.10
156.00 PE1.80
1.80
1.40
140.00 PE0.30
0.30
0.15
46  PERSISTENT5300.00 CE82.00
137.40
82.00		5086.00
5088.95		O=L5183.5
5100.00 CE136.85
222.00
136.85
5600.00 CE29.20
61.75
29.20
5100.00 PE212.80
212.80
168.00
4800.00 PE93.95
93.95
64.70
5200.00 CE111.00
176.65
111.00
4900.00 PE109.00
109.00
89.95
47  TATAPOWER200.00 PE1.75
1.75
1.30		211.60
212.20		213.75
192.50 PE1.40
1.40
0.55
242.50 CE0.35
0.45
0.35
180.00 PE0.30
0.30
0.20
185.00 PE0.40
0.40
0.30
190.00 PE0.80
0.80
0.40
170.00 PE0.20
0.20
0.10
48  MPHASIS1960.00 PE68.00
68.00
56.55		1970.00
1974.70		1983.5
1840.00 PE27.50
27.50
18.65
2200.00 CE8.20
14.50
8.20
1940.00 CE63.05
94.40
63.05
1980.00 PE80.00
80.00
69.40
1960.00 CE61.40
84.55
61.40
1820.00 PE19.10
19.10
15.95
49  EXIDEIND185.00 PE0.70
0.70
0.55		210.70
209.15		210.1
237.50 CE0.80
1.00
0.80
195.00 PE1.70
1.70
1.40
230.00 CE1.40
2.15
1.40
235.00 CE0.85
1.35
0.85
180.00 PE0.45
0.45
0.30
217.50 CE3.90
4.90
3.90
50  PIIND3450.00 CE102.50
163.10
102.50		3525.95
3478.55		3453.7
3200.00 PE30.10
30.10
16.95
3450.00 PE115.35
115.35
78.05
3600.00 CE44.95
89.00
44.95
3000.00 PE8.05
8.05
3.95
3550.00 CE88.90
109.00
88.90
3650.00 CE65.00
72.15
65.00
51  ICICIPRULI415.00 PE2.95
2.95
2.55		449.05
445.95		442.85
495.00 CE1.15
1.45
1.15
430.00 PE7.45
7.45
4.25
425.00 PE5.00
5.00
3.30
435.00 PE7.40
7.40
5.85
465.00 CE4.35
6.05
4.35
475.00 CE3.15
3.60
3.15
52  DIVISLAB3060.00 PE17.00
17.00
10.05		3495.00
3514.00		3467.75
2800.00 PE6.50
6.50
3.00
3500.00 CE68.00
100.60
68.00
2980.00 PE10.95
10.95
8.90
3000.00 PE15.25
15.25
7.60
3100.00 PE22.55
22.55
11.60
3020.00 PE12.65
12.65
8.05
53  ASTRAL1560.00 PE9.85
9.85
2.25		1783.05
1776.35		1771.45
1760.00 PE60.00
60.00
43.15
1940.00 CE11.15
15.15
11.15
1780.00 PE71.00
71.00
53.00
1980.00 CE8.00
10.00
8.00
1640.00 PE12.65
12.65
9.65
1800.00 PE78.95
78.95
66.85
54  BATAINDIA1530.00 PE20.00
20.00
19.80		1589.00
1581.90		1579.35
1610.00 CE28.70
31.25
28.70
1520.00 PE17.55
17.55
17.00
1540.00 PE21.05
21.05
20.95
1590.00 CE36.85
42.90
36.85
1580.00 PE49.65
49.65
38.00
1600.00 PE60.30
60.30
44.75
55  ABB3600.00 PE30.00
30.00
14.00		4024.05
4004.75		O=L4036.1
3200.00 PE3.60
3.60
2.65
3700.00 PE29.75
29.75
23.55
4100.00 CE66.00
97.40
66.00
3400.00 PE16.65
16.65
3.50
3500.00 PE11.45
11.45
7.15
3800.00 PE54.00
54.00
40.45
56  BPCL327.50 PE1.00
1.00
0.60		367.25
364.30		368.25
325.00 PE0.90
0.90
0.45
300.00 PE0.50
0.50
0.25
417.50 CE0.65
0.70
0.65
337.50 PE1.75
1.75
1.20
345.00 PE3.00
3.00
2.20
57  AXISBANK1020.00 CE1.10
1.25
1.10		931.95
926.95		921.5
1050.00 CE0.50
0.60
0.50
810.00 PE1.25
1.25
0.65
760.00 PE0.95
0.95
0.45
750.00 PE0.60
0.60
0.40
790.00 PE0.75
0.75
0.60
58  INDHOTEL330.00 PE1.00
1.00
0.70		384.20
383.95		387.25
340.00 PE1.70
1.70
1.30
385.00 PE15.25
15.25
13.20
355.00 PE3.65
3.65
3.15
310.00 PE0.45
0.45
0.25
375.00 PE10.40
10.40
8.55
59  TECHM990.00 PE3.85
3.85
2.30		1122.60
1114.75		O=L1116.95
970.00 PE2.95
2.95
1.60
960.00 PE4.90
4.90
1.20
1030.00 PE7.85
7.85
4.95
930.00 PE1.20
1.20
0.95
950.00 PE2.75
2.75
1.05
60  UBL1480.00 CE26.60
36.00
26.60		1469.00
1459.80		1457.3
1700.00 CE1.65
1.85
1.65
1540.00 CE11.20
15.75
11.20
1380.00 PE11.75
11.75
8.40
1420.00 PE25.00
25.00
18.00
1520.00 CE17.00
18.70
17.00
61  HDFC2440.00 PE3.50
3.50
2.30		2673.40
2650.60		2666.35
2920.00 CE2.25
2.40
2.25
2460.00 PE2.90
2.90
2.40
2560.00 PE13.25
13.25
8.65
3100.00 CE0.65
1.25
0.65
2580.00 PE25.00
25.00
11.45
62  AUROPHARMA595.00 PE18.25
18.25
11.50		618.00
614.85		O=L609.95
655.00 CE6.30
11.30
6.30
595.00 CE32.10
36.00
32.10
560.00 PE8.50
8.50
3.90
540.00 PE3.50
3.50
2.70
615.00 CE13.80
24.75
13.80
63  ULTRACEMCO7600.00 PE130.70
130.70
88.90		7784.60
7721.85		7723.85
7400.00 PE73.65
73.65
46.50
7800.00 CE131.90
175.00
131.90
7650.00 CE208.00
258.45
208.00
8000.00 CE65.95
91.75
65.95
7650.00 PE157.55
157.55
104.65
64  CIPLA800.00 PE0.95
0.95
0.45		955.55
951.35		948.1
930.00 PE14.35
14.35
9.05
880.00 PE3.85
3.85
1.90
940.00 PE18.45
18.45
12.20
850.00 PE2.10
2.10
0.80
910.00 PE7.40
7.40
4.95
65  TVSMOTOR1300.00 CE24.50
31.80
24.50		1288.35
1293.20		O=L1298.85
1100.00 PE2.75
2.75
1.25
1300.00 PE58.00
58.00
39.95
1280.00 PE37.55
37.55
30.00
1260.00 PE33.50
33.50
22.05
1160.00 PE6.05
6.05
3.70
66  TATACHEM920.00 PE23.05
23.05
14.00		952.65
970.25		965.85
780.00 PE2.25
2.25
0.80
840.00 PE5.25
5.25
2.20
900.00 PE16.25
16.25
8.95
970.00 PE52.00
52.00
37.50
810.00 PE3.35
3.35
2.75
67  INDUSINDBK1090.00 PE5.10
5.10
3.55		1261.80
1268.05		1267.4
1060.00 PE3.95
3.95
2.70
1100.00 PE5.75
5.75
3.95
1110.00 PE4.90
4.90
4.50
1120.00 PE6.15
6.15
5.40
1130.00 PE6.55
6.55
5.60
68  SUNPHARMA800.00 PE1.10
1.10
0.55		971.10
969.90		946.6
1080.00 CE1.40
3.00
1.40
870.00 PE4.50
4.50
1.80
1000.00 CE5.60
18.00
5.60
1110.00 CE1.00
1.80
1.00
920.00 PE16.05
16.05
5.50
69  MFSL650.00 PE14.65
14.65
11.00		690.95
687.00		687
740.00 CE9.10
12.00
9.10
600.00 PE5.50
5.50
3.40
670.00 PE23.00
23.00
17.50
780.00 CE5.00
5.35
5.00
70  ICICIGI1100.00 PE37.80
37.80
21.60		1108.00
1099.95		1090.15
1160.00 CE7.00
12.50
7.00
1120.00 CE15.30
25.00
15.30
1090.00 CE29.00
39.15
29.00
1200.00 CE2.45
5.80
2.45
71  INFY1160.00 PE2.75
2.75
2.15		1306.35
1317.45		O=L1318.15
1280.00 CE41.65
49.50
41.65
1260.00 PE17.10
17.10
11.75
1120.00 PE2.05
2.05
1.20
1140.00 PE2.85
2.85
1.60
72  ICICIBANK830.00 PE0.90
0.90
0.55		956.00
950.70		941.25
840.00 PE1.40
1.40
0.70
800.00 PE0.90
0.90
0.50
820.00 PE1.00
1.00
0.50
1060.00 CE0.50
0.65
0.50
73  AARTIIND530.00 CE10.30
12.45
10.30		515.20
511.20		510.85
555.00 CE4.70
5.50
4.70
475.00 PE5.15
5.15
4.95
495.00 PE11.85
11.85
9.50
525.00 CE12.50
13.90
12.50
74  HEROMOTOCO2400.00 PE5.40
5.40
2.30		2768.20
2745.15		2755.55
2500.00 PE11.30
11.30
5.00
2780.00 CE47.70
59.00
47.70
2840.00 CE29.20
35.00
29.20
2780.00 PE72.00
72.00
66.20
75  BSOFT280.00 PE0.90
0.90
0.50		341.25
339.50		340.7
315.00 PE4.35
4.35
3.90
290.00 PE1.35
1.35
0.80
325.00 PE8.45
8.45
5.80
335.00 PE12.75
12.75
8.80
76  ALKEM3400.00 CE74.00
94.85
74.00		3370.05
3345.85		3358.05
3560.00 CE33.00
34.00
33.00
3300.00 PE80.95
80.95
61.90
3100.00 PE18.30
18.30
16.00
3580.00 CE29.00
30.00
29.00
77  TCS3020.00 PE8.50
8.50
5.30		3331.90
3328.90		3313.8
2960.00 PE4.90
4.90
4.60
3120.00 PE15.65
15.65
9.10
3040.00 PE10.05
10.05
5.80
3060.00 PE10.05
10.05
6.40
78  BAJFINANCE6000.00 PE15.25
15.25
9.10		6942.05
6904.50		6905.85
5500.00 PE6.65
6.65
2.85
5900.00 PE28.55
28.55
8.00
6900.00 PE189.70
189.70
142.65
6300.00 PE29.85
29.85
18.65
79  TATACOMM1240.00 PE31.00
31.00
26.10		1266.05
1270.50		1272.8
1220.00 PE26.00
26.00
18.00
1100.00 PE3.35
3.35
1.15
1180.00 PE14.85
14.85
8.00
1200.00 PE20.00
20.00
12.00
80  SYNGENE730.00 CE17.25
22.75
17.25		721.75
718.05		724.85
680.00 PE9.00
9.00
7.20
760.00 CE8.50
12.30
8.50
705.00 CE30.10
32.00
30.10
800.00 CE3.20
5.80
3.20
81  BIOCON267.50 CE1.65
1.85
1.65		240.60
239.45		242.55
285.00 CE0.55
0.65
0.55
212.50 PE1.15
1.15
1.05
217.50 PE1.70
1.70
1.50
222.50 PE2.95
2.95
2.10
82  GRANULES260.00 PE4.75
4.75
2.80		279.45
276.85		275.7
275.00 CE10.30
12.10
10.30
240.00 PE1.05
1.05
0.65
255.00 PE2.60
2.60
1.95
285.00 CE6.30
7.05
6.30
83  BRITANNIA4650.00 PE130.20
130.20
107.20		4629.00
4596.20		4614.05
4550.00 PE93.60
93.60
64.10
4300.00 PE28.60
28.60
18.35
4200.00 PE20.00
20.00
12.10
4100.00 PE15.00
15.00
6.95
84  RECLTD122.00 PE0.65
0.65
0.55		134.05
133.45		134.15
121.00 PE0.55
0.55
0.45
115.00 PE0.20
0.20
0.15
117.00 PE0.30
0.30
0.25
110.00 PE0.10
0.10
0.05
85  COLPAL1660.00 CE8.50
11.30
8.50		1612.10
1600.50		1596.85
1570.00 PE18.40
18.40
10.50
1620.00 CE14.85
25.05
14.85
1590.00 CE29.90
40.60
29.90
1590.00 PE43.80
43.80
17.30
86  JKCEMENT3100.00 CE71.00
80.00
71.00		3046.10
3007.70		O=L3009.35
2700.00 PE20.00
20.00
17.00
3050.00 CE109.80
115.50
109.80
2750.00 PE29.00
29.00
23.10
2800.00 PE45.00
45.00
28.75
87  JINDALSTEL440.00 PE1.70
1.70
0.85		524.70
520.35		514.5
430.00 PE2.10
2.10
0.55
450.00 PE3.20
3.20
1.15
460.00 PE3.70
3.70
1.55
470.00 PE4.90
4.90
2.35
88  SRF2480.00 CE75.00
92.00
75.00		2531.65
2515.40		O=L2491.25
2520.00 CE58.00
71.75
58.00
2460.00 PE44.00
44.00
37.00
2500.00 PE74.00
74.00
48.00
89  SHREECEM22000.00 PE105.00
105.00
65.00		25000.00
24977.00		24551.1
24000.00 CE823.65
980.00
823.65
24500.00 PE655.00
655.00
523.85
20500.00 PE45.25
45.25
34.40
90  SBIN480.00 PE0.55
0.55
0.40		579.25
586.00		584.6
635.00 CE1.75
2.10
1.75
490.00 PE0.75
0.75
0.35
630.00 CE2.00
2.45
2.00
91  METROPOLIS1240.00 CE79.00
85.00
79.00		1294.35
1284.80		1281.95
1400.00 CE12.25
18.00
12.25
1260.00 PE39.00
39.00
33.85
1240.00 PE31.15
31.15
27.30
92  SUNTV450.00 PE18.15
18.15
15.25		449.20
445.50		444.6
430.00 PE10.30
10.30
6.35
420.00 PE8.65
8.65
4.15
440.00 PE15.00
15.00
9.65
93  TATAMOTORS430.00 PE0.65
0.65
0.50		520.50
518.45		519.25
425.00 PE0.65
0.65
0.45
455.00 PE1.45
1.45
1.05
415.00 PE0.80
0.80
0.20
94  M&M1220.00 PE13.80
13.80
9.50		1284.00
1281.85		1294.55
1140.00 PE3.65
3.65
2.30
1160.00 PE4.75
4.75
3.10
1130.00 PE2.80
2.80
1.95
95  RAIN137.50 PE1.65
1.65
1.45		151.60
150.50		148.75
147.50 CE6.90
8.00
6.90
170.00 CE0.85
1.30
0.85
152.50 CE4.45
6.30
4.45
96  LTIM5200.00 CE69.00
100.65
69.00		5022.00
5001.10		O=L5013.45
4850.00 PE111.90
111.90
80.50
5000.00 PE197.40
197.40
135.65
4800.00 PE99.90
99.90
64.00
97  LT1980.00 PE3.00
3.00
2.60		2229.80
2218.45		2220.25
2200.00 PE47.80
47.80
32.40
1900.00 PE2.65
2.65
1.80
2020.00 PE5.20
5.20
3.30
98  NTPC170.00 PE1.90
1.90
1.35		175.50
174.50		178.15
150.00 PE0.20
0.20
0.15
162.50 PE0.60
0.60
0.55
155.00 PE0.30
0.30
0.15
99  INDIGO2260.00 PE49.00
49.00
38.50		2332.75
2323.35		2310.5
2280.00 CE91.50
100.00
91.50
2280.00 PE61.10
61.10
47.20
1900.00 PE3.45
3.45
1.20
100  ITC447.50 PE11.90
11.90
9.35		445.80
443.60		444.85
407.50 PE1.25
1.25
0.90
397.50 PE0.80
0.80
0.55
395.00 PE0.70
0.70
0.50
101  BALKRISIND2580.00 CE38.55
50.55
38.55		2430.00
2469.20		2480.65
2440.00 PE106.90
106.90
89.10
2480.00 PE128.55
128.55
115.00
2540.00 CE49.30
62.95
49.30
102  DEEPAKNTR2120.00 PE114.15
114.15
104.95		2068.75
2074.55		2097.4
2040.00 PE69.25
69.25
56.35
1760.00 PE8.85
8.85
4.65
1700.00 PE4.45
4.45
2.40
103  CUB130.00 PE3.10
3.10
2.20		140.50
139.40		139.6
127.50 PE2.30
2.30
2.15
137.50 CE7.40
8.80
7.40
145.00 CE3.95
5.10
3.95
104  IBULHSGFIN100.00 PE1.80
1.80
1.20		114.60
113.55		117.9
105.00 PE2.80
2.80
2.20
130.00 CE1.50
2.80
1.50
90.00 PE0.50
0.50
0.30
105  COFORGE4000.00 PE44.05
44.05
21.80		4474.45
4459.95		O=L4358.9
4350.00 CE147.00
243.55
147.00
3800.00 PE19.00
19.00
9.60
4400.00 PE170.90
170.90
108.00
106  CHOLAFIN940.00 PE3.10
3.10
3.00		1058.40
1049.70		1067.5
1140.00 CE6.50
7.30
6.50
850.00 PE3.00
3.00
0.40
1130.00 CE8.00
8.95
8.00
107  BERGEPAINT550.00 PE1.00
1.00
0.95		640.50
647.10		645.75
690.00 CE2.40
3.10
2.40
650.00 PE29.55
29.55
21.40
610.00 PE9.00
9.00
6.40
108  BANDHANBNK227.50 PE1.75
1.75
1.30		262.65
260.90		265.25
232.50 PE2.15
2.15
2.00
225.00 PE1.45
1.45
1.20
215.00 PE0.85
0.85
0.70
109  BOSCHLTD19500.00 CE220.00
297.50
220.00		19087.80
18941.70		18879.7
18000.00 PE126.05
126.05
91.65
18500.00 PE250.00
250.00
186.70
19000.00 CE396.70
490.00
396.70
110  BAJAJFINSV1400.00 PE26.70
26.70
20.50		1449.85
1439.15		O=L1449.45
1420.00 PE34.70
34.70
27.00
1300.00 PE6.25
6.25
4.45
1380.00 PE19.30
19.30
15.30
111  IRCTC615.00 CE25.00
28.50
25.00		628.95
624.35		624.3
560.00 PE6.30
6.30
2.45
645.00 CE10.40
14.10
10.40
500.00 PE0.75
0.75
0.55
112  AUBANK690.00 PE5.80
5.80
4.65		762.50
778.20		772.55
660.00 PE2.95
2.95
1.95
650.00 PE2.20
2.20
1.50
720.00 PE12.70
12.70
9.60
113  ATUL6000.00 PE20.00
20.00
13.95		6833.00
6792.75		6712.9
7000.00 CE100.00
165.00
100.00
6500.00 PE115.00
115.00
85.00
6800.00 CE166.70
252.00
166.70
114  BAJAJ-AUTO4340.00 PE36.50
36.50
17.95		4628.35
4615.95		4657.8
4240.00 PE12.95
12.95
10.55
4680.00 PE125.40
125.40
112.00
4100.00 PE7.55
7.55
5.85
115  ABCAPITAL145.00 PE0.40
0.40
0.25		165.85
165.25		167.15
150.00 PE0.80
0.80
0.55
155.00 PE1.60
1.60
1.25
116  PAGEIND44000.00 CE57.05
100.00
57.05		37382.80
37501.30		37008.7
43000.00 CE55.80
149.95
55.80
32500.00 PE380.00
380.00
95.50
117  GAIL90.00 PE0.10
0.10
0.05		107.25
106.35		109.6
98.00 PE0.30
0.30
0.25
127.00 CE0.05
0.10
0.05
118  ESCORTS2060.00 PE65.00
65.00
44.10		2092.95
2074.70		2068.25
2080.00 PE77.10
77.10
61.40
2040.00 PE56.00
56.00
43.00
119  EICHERMOT3100.00 PE5.00
5.00
3.10		3680.50
3690.35		3663.95
3150.00 PE11.70
11.70
7.00
3250.00 PE13.35
13.35
6.65
120  POWERGRID217.50 PE0.55
0.55
0.50		238.60
237.30		238.7
210.00 PE0.45
0.45
0.20
280.00 CE0.20
0.25
0.20
121  APOLLOTYRE365.00 PE4.00
4.00
3.35		390.50
392.50		394.25
360.00 PE3.20
3.20
2.50
345.00 PE1.35
1.35
1.00
122  VEDL240.00 PE1.00
1.00
0.65		288.60
297.65		298.95
255.00 PE2.10
2.10
1.40
250.00 PE1.75
1.75
1.10
123  CROMPTON230.00 PE0.60
0.60
0.50		274.00
271.85		276.2
240.00 PE1.25
1.25
0.85
265.00 PE6.25
6.25
5.40
124  CONCOR680.00 PE26.60
26.60
20.50		676.95
672.75		671.8
750.00 CE1.55
2.35
1.55
620.00 PE4.40
4.40
2.50
125  CANFINHOME670.00 CE32.00
32.20
32.00		681.00
676.80		O=L685.5
610.00 PE3.50
3.50
2.55
680.00 PE23.05
23.05
18.40
126  OFSS3700.00 CE42.75
70.10
42.75		3623.25
3596.80		O=L3591.3
3500.00 CE120.05
140.00
120.05
3500.00 PE39.95
39.95
34.00
127  BHEL69.00 PE0.50
0.50
0.40		79.50
78.95		83.1
67.00 PE0.35
0.35
0.30
71.00 PE0.85
0.85
0.60
128  GLENMARK585.00 PE18.25
18.25
12.70		596.60
591.40		613.7
565.00 PE8.05
8.05
6.55
520.00 PE2.05
2.05
1.65
129  DRREDDY4750.00 CE32.00
40.00
32.00		4565.70
4530.95		4531.1
4550.00 PE107.00
107.00
85.55
4450.00 PE70.95
70.95
47.10
130  MGL1120.00 CE7.20
7.50
7.20		1043.35
1035.30		1052.6
1200.00 CE1.55
2.15
1.55
1040.00 PE48.30
48.30
28.00
131  HDFCBANK1420.00 PE1.30
1.30
0.90		1623.65
1615.80		1625.4
1380.00 PE1.25
1.25
0.75
1440.00 PE1.60
1.60
1.10
132  MOTHERSON70.00 PE0.55
0.55
0.30		81.00
80.75		82.7
74.00 PE1.40
1.40
0.80
71.00 PE1.75
1.75
0.20
133  L&TFH85.00 PE0.25
0.25
0.15		103.35
102.50		103.75
93.00 PE0.80
0.80
0.65
96.00 PE1.55
1.55
1.30
134  IEX137.50 PE0.50
0.50
0.45		156.95
155.80		160.8
150.00 PE3.00
3.00
2.20
135.00 PE0.45
0.45
0.30
135  LAURUSLABS300.00 PE3.80
3.80
2.35		336.70
334.85		335.7
310.00 PE6.00
6.00
3.90
320.00 PE8.70
8.70
6.35
136  INTELLECT540.00 PE10.00
10.00
9.50		572.55
567.00		O=L581.05
550.00 PE14.95
14.95
11.95
520.00 PE6.50
6.50
5.80
137  NAVINFLUOR4400.00 PE72.55
72.55
57.35		4663.00
4620.85		4625.45
4200.00 PE32.95
32.95
22.95
4600.00 PE157.45
157.45
130.00
138  LTTS3350.00 PE15.50
15.50
13.70		3885.00
3878.25		3904.7
3750.00 CE202.90
215.20
202.90
3900.00 CE117.75
146.00
117.75
139  IPCALAB640.00 PE7.95
7.95
6.20		689.00
684.45		686.95
670.00 PE16.15
16.15
16.00
680.00 PE21.50
21.50
19.30

Options Suggesting Bearishness in Scrips

Sr.No.ScripOption Data
(O=H CE | O=L PE)		Open
High
Low		Future Price
Spot Price		Fut/Spot OHLPRBPivottrading Target
1  ONGC148.00 PE0.45
0.75
0.45		164.70
163.75		163.75164.15
149.00 PE0.50
0.85
0.50
173.00 CE1.55
1.55
1.30
152.00 PE0.75
1.15
0.75
151.00 PE0.65
1.00
0.65
166.00 PE3.70
5.85
3.70
164.00 PE3.35
4.75
3.35
168.00 PE5.25
7.00
5.25
147.00 PE0.45
0.65
0.45
183.00 CE0.85
0.85
0.40
166.00 CE5.95
5.95
3.05
185.00 CE0.65
0.65
0.30
146.00 PE0.40
0.60
0.40
163.00 CE5.40
5.40
4.35
150.00 PE0.55
1.00
0.55
171.00 CE3.40
3.40
1.65
159.00 PE1.90
2.60
1.90
184.00 CE0.65
0.65
0.40
180.00 CE1.15
1.15
0.55
172.00 CE2.90
2.90
1.40
178.00 CE1.10
1.10
0.75
187.00 CE0.55
0.55
0.25
179.00 CE0.75
0.75
0.70
164.00 CE5.00
5.00
3.95
2  BHEL83.00 CE3.50
3.50
2.00		79.50
78.95		O=H78.9578.95
95.00 CE0.75
0.75
0.35
92.00 CE0.95
0.95
0.55
81.00 CE4.45
4.45
2.60
98.00 CE0.35
0.35
0.20
73.00 PE0.80
1.30
0.80
81.00 PE3.85
5.00
3.85
93.00 CE0.75
0.75
0.45
75.00 PE1.40
1.95
1.40
97.00 CE0.50
0.50
0.25
78.00 PE2.00
3.30
2.00
82.00 CE4.05
4.05
2.25
82.00 PE4.10
5.70
4.10
94.00 CE0.65
0.65
0.45
90.00 CE1.45
1.45
0.70
77.00 PE2.00
2.75
2.00
87.00 CE1.85
1.85
1.10
70.00 PE0.45
0.70
0.45
91.00 CE0.95
0.95
0.65
84.00 CE3.05
3.05
1.70
89.00 CE1.35
1.35
0.85
3  GAIL100.00 PE0.35
0.55
0.35		107.25
106.35		106.35106.75
122.00 CE0.20
0.20
0.15
107.00 CE4.20
4.20
2.60
120.00 CE0.35
0.35
0.25
106.00 CE4.45
4.45
3.10
115.00 CE0.85
0.85
0.55
99.00 PE0.35
0.40
0.35
117.00 CE0.50
0.50
0.40
118.00 CE0.45
0.45
0.30
103.00 PE0.75
1.05
0.75
95.00 PE0.15
0.20
0.15
102.00 PE0.55
0.85
0.55
106.00 PE1.25
2.10
1.25
116.00 CE0.65
0.65
0.50
109.00 PE2.35
3.75
2.35
124.00 CE0.20
0.20
0.10
125.00 CE0.15
0.15
0.05
112.00 CE1.60
1.60
1.00
108.00 CE3.50
3.50
2.20
114.00 CE1.00
1.00
0.70
4  GLENMARK650.00 CE6.45
6.45
3.25		596.60
591.40		591.40595.25
560.00 PE5.00
7.00
5.00
550.00 PE3.00
5.50
3.00
595.00 CE19.05
19.05
18.70
605.00 CE16.50
16.50
13.80
655.00 CE3.75
3.75
2.95
640.00 CE8.05
8.05
4.55
635.00 CE7.75
7.75
5.40
600.00 CE21.80
21.80
14.80
690.00 CE1.65
1.65
0.95
685.00 CE1.95
1.95
0.95
625.00 CE10.10
10.10
7.25
610.00 CE19.75
19.75
11.20
695.00 CE0.90
0.90
0.85
680.00 CE2.20
2.20
1.30
630.00 CE10.65
10.65
6.10
610.00 PE21.00
29.65
21.00
590.00 PE12.90
18.30
12.90
5  ASHOKLEY158.00 CE1.35
1.35
1.05		146.50
145.50		145.50144.25
170.00 CE0.40
0.40
0.30
136.00 PE0.90
1.05
0.90
163.00 CE0.75
0.75
0.60
165.00 CE0.60
0.60
0.50
172.00 CE0.30
0.30
0.25
162.00 CE0.90
0.90
0.70
161.00 CE0.90
0.90
0.85
120.00 PE0.10
0.15
0.10
151.00 CE2.95
2.95
2.50
155.00 CE1.85
1.85
1.50
160.00 CE1.25
1.25
0.85
138.00 PE1.00
1.50
1.00
164.00 CE0.65
0.65
0.60
145.00 CE5.50
5.50
4.70
6  ABFRL215.00 CE4.10
4.10
2.55		198.00
197.05		197.05197.85
160.00 PE0.40
0.45
0.40
197.50 CE9.50
9.50
7.75
200.00 CE9.65
9.65
6.60
235.00 CE1.25
1.25
0.65
230.00 CE1.65
1.65
0.90
197.50 PE7.20
7.60
7.20
225.00 CE2.25
2.25
1.35
175.00 PE1.00
1.05
1.00
185.00 PE2.45
3.20
2.45
220.00 CE2.95
2.95
1.75
192.50 PE5.00
5.60
5.00
7  CHOLAFIN1120.00 CE16.20
16.20
9.85		1058.40
1049.70		O=H1049.701048.55
1150.00 CE9.05
9.05
5.30
1060.00 CE37.75
37.75
27.50
1060.00 PE31.10
38.60
31.10
900.00 PE1.20
2.15
1.20
1020.00 PE16.00
19.40
16.00
1170.00 CE5.05
5.05
3.45
1050.00 PE25.85
32.95
25.85
1070.00 PE36.25
44.15
36.25
1100.00 CE20.45
20.45
14.10
8  CHAMBLFERT310.00 CE5.35
5.35
3.50		282.00
286.60		286.60280.5
320.00 CE3.55
3.55
2.15
285.00 CE14.00
14.00
10.75
300.00 CE8.00
8.00
5.60
305.00 CE6.55
6.55
4.50
255.00 PE3.25
3.30
3.25
290.00 CE11.75
11.75
8.80
325.00 CE2.55
2.55
1.75
295.00 CE9.15
9.15
7.05
280.00 PE10.10
12.15
10.10
9  L&TFH97.00 PE1.70
1.85
1.70		103.35
102.50		102.50102.25
112.00 CE2.80
2.80
1.20
89.00 PE0.35
0.40
0.35
91.00 PE0.50
0.55
0.50
115.00 CE1.00
1.00
0.75
101.00 CE6.05
6.05
4.90
114.00 CE1.90
1.90
0.90
106.00 CE3.55
3.55
2.65
111.00 CE1.80
1.80
1.40
113.00 CE1.40
1.40
1.05
10  HDFCBANK1830.00 CE1.10
1.10
0.90		1623.65
1615.80		O=H1615.801595.85
1910.00 CE0.75
0.75
0.65
1690.00 CE9.10
9.10
7.45
1810.00 CE1.25
1.25
1.15
1880.00 CE0.95
0.95
0.70
1630.00 CE27.75
27.75
22.35
1860.00 CE1.10
1.10
0.80
1900.00 CE1.00
1.00
0.60
1850.00 CE0.95
0.95
0.85
1750.00 CE3.20
3.20
2.45
11  M&MFIN240.00 PE0.55
0.60
0.55		281.85
280.05		280.05281.15
325.00 CE1.00
1.00
0.70
330.00 CE0.60
0.60
0.55
255.00 PE1.60
1.90
1.60
275.00 PE5.55
7.00
5.55
315.00 CE1.90
1.90
1.30
310.00 CE3.15
3.15
1.80
270.00 PE3.85
5.10
3.85
290.00 CE9.45
9.45
6.20
12  GNFC720.00 CE1.50
1.50
0.90		598.25
593.65		O=H593.65587.1
670.00 CE5.15
5.15
3.50
610.00 PE28.60
29.85
28.60
610.00 CE21.05
21.05
15.60
700.00 CE2.70
2.70
1.60
650.00 CE8.55
8.55
6.10
710.00 CE1.60
1.60
1.35
600.00 CE25.70
25.70
19.30
690.00 CE2.60
2.60
2.35
13  MANAPPURAM124.00 CE1.00
1.00
0.80		111.05
110.00		110.00108.9
116.00 CE2.80
2.80
2.45
125.00 CE0.95
0.95
0.70
121.00 CE1.40
1.40
1.20
130.00 CE0.65
0.65
0.35
131.00 CE0.35
0.35
0.30
110.00 CE5.70
5.70
4.70
97.00 PE0.55
0.60
0.55
14  BPCL375.00 CE6.85
6.85
5.75		367.25
364.30		364.30362.35
400.00 CE1.95
1.95
1.50
370.00 PE9.85
12.15
9.85
397.50 CE1.95
1.95
1.90
390.00 CE3.00
3.00
2.55
392.50 CE2.65
2.65
2.30
387.50 CE3.25
3.25
3.10
362.50 CE12.00
12.00
11.65
15  FEDERALBNK143.00 CE0.45
0.45
0.30		125.45
125.25		125.25123.05
137.00 CE0.70
0.70
0.50
139.00 CE0.50
0.50
0.40
132.00 CE1.25
1.25
1.05
138.00 CE0.75
0.75
0.45
141.00 CE0.60
0.60
0.40
121.00 PE0.25
2.40
0.25
125.00 CE3.75
3.75
3.00
16  DELTACORP235.00 PE6.05
9.25
6.05		237.35
236.00		236.00234.05
242.50 CE13.55
13.55
8.50
225.00 PE4.35
5.05
4.35
230.00 PE5.00
7.00
5.00
220.00 PE2.60
3.70
2.60
252.50 CE6.05
6.05
4.65
265.00 CE5.60
5.60
2.50
237.50 CE12.30
12.30
10.50
17  JUBLFOOD500.00 CE11.60
11.60
8.80		479.45
483.65		O=H483.65484
530.00 CE5.00
5.00
3.30
520.00 CE6.85
6.85
4.65
555.00 CE2.00
2.00
1.45
510.00 CE8.45
8.45
6.50
505.00 CE9.75
9.75
7.20
490.00 CE15.35
15.35
11.95
540.00 CE4.05
4.05
2.50
18  INTELLECT585.00 CE22.65
22.65
18.15		572.55
567.00		567.00560.6
570.00 PE19.70
21.00
19.70
500.00 PE2.55
3.70
2.55
590.00 CE27.35
27.35
15.00
565.00 CE40.00
40.00
26.15
575.00 PE22.15
25.00
22.15
595.00 CE16.00
16.00
14.05
565.00 PE17.15
18.55
17.15
19  BIOCON257.50 CE4.10
4.10
2.70		240.60
239.45		239.45239
240.00 CE10.90
10.90
7.65
277.50 CE1.00
1.00
0.85
237.50 CE10.95
10.95
8.95
205.00 PE0.55
0.65
0.55
262.50 CE2.85
2.85
2.05
270.00 CE2.05
2.05
1.25
20  M&M1390.00 CE10.30
10.30
3.95		1284.00
1281.85		1281.851273.45
1410.00 CE6.90
6.90
2.95
1120.00 PE2.45
2.65
2.45
1420.00 CE7.00
7.00
2.35
1460.00 CE3.65
3.65
1.30
1430.00 CE6.30
6.30
2.10
1370.00 CE13.35
13.35
6.00
21  ASIANPAINT3180.00 PE101.55
113.40
101.55		3131.50
3128.40		3128.403103.85
3260.00 CE30.00
30.00
22.20
2960.00 PE19.70
29.25
19.70
2840.00 PE7.95
14.65
7.95
3540.00 CE3.00
3.00
2.35
3420.00 CE8.55
8.55
5.80
3220.00 CE36.00
36.00
32.60
22  POWERGRID257.50 CE1.10
1.10
0.85		238.60
237.30		237.30235
275.00 CE0.35
0.35
0.25
265.00 CE0.65
0.65
0.40
255.00 CE1.40
1.40
1.00
252.50 CE1.60
1.60
1.30
262.50 CE0.80
0.80
0.55
270.00 CE0.45
0.45
0.25
23  MGL1030.00 CE43.00
43.00
34.45		1043.35
1035.30		1035.301027.65
1180.00 CE2.75
2.75
1.80
960.00 PE5.00
5.80
5.00
1020.00 PE20.00
23.00
20.00
1170.00 CE4.95
4.95
2.00
1070.00 CE25.20
25.20
18.75
24  PFC197.50 CE1.15
1.15
0.35		170.80
170.45		170.45170.5
192.50 CE1.05
1.05
0.75
140.00 PE0.15
0.20
0.15
195.00 CE0.90
0.90
0.45
200.00 CE0.65
0.65
0.30
187.50 CE1.30
1.30
1.00
25  BEL121.00 CE0.65
0.65
0.60		111.50
110.70		110.70108.7
122.00 CE0.55
0.55
0.50
123.00 CE0.50
0.50
0.40
116.00 CE1.50
1.50
1.30
97.00 PE0.15
0.20
0.15
124.00 CE0.40
0.40
0.30
26  LAURUSLABS375.00 CE5.05
5.05
3.05		336.70
334.85		334.85330.95
345.00 CE11.25
11.25
8.90
365.00 CE5.05
5.05
3.95
270.00 PE0.30
0.35
0.30
350.00 CE9.70
9.70
7.20
355.00 CE7.90
7.90
6.00
27  HAVELLS1410.00 CE8.00
8.00
4.30		1295.05
1289.15		1289.151270.95
1310.00 CE29.05
29.05
26.70
1330.00 CE22.50
22.50
18.75
1450.00 CE4.05
4.05
2.05
1400.00 CE8.55
8.55
5.15
1240.00 PE14.40
17.00
14.40
28  LUPIN860.00 CE5.05
5.05
3.10		786.00
779.95		779.95773.55
800.00 CE19.75
19.75
14.80
840.00 CE7.25
7.25
5.65
890.00 CE1.80
1.80
1.30
830.00 CE9.40
9.40
7.20
770.00 CE32.05
32.05
28.05
29  CUB152.50 CE2.60
2.60
2.20		140.50
139.40		139.40136.85
155.00 CE3.95
3.95
1.60
137.50 PE4.60
4.90
4.60
160.00 CE1.35
1.35
1.05
162.50 CE1.00
1.00
0.90
30  MARICO580.00 CE4.55
4.55
1.60		548.35
544.10		544.10524.5
585.00 CE2.95
2.95
1.30
600.00 CE1.40
1.40
0.60
575.00 CE5.35
5.35
1.95
595.00 CE1.90
1.90
1.30
31  DIVISLAB3820.00 CE49.35
49.35
16.15		3495.00
3514.00		3514.003413.4
3160.00 PE15.55
19.85
15.55
2960.00 PE11.55
13.60
11.55
3560.00 CE77.40
77.40
60.35
3640.00 CE54.30
54.30
39.00
32  AARTIIND580.00 CE2.70
2.70
2.30		515.20
511.20		511.20504.05
590.00 CE3.00
3.00
2.45
505.00 PE15.00
15.80
15.00
485.00 PE7.50
8.40
7.50
575.00 CE2.55
2.55
2.45
33  TATACHEM1090.00 CE2.90
2.90
2.75		952.65
970.25		970.25952
1120.00 CE2.15
2.15
1.45
1100.00 CE3.00
3.00
2.00
1070.00 CE4.30
4.30
3.35
1080.00 CE3.70
3.70
2.90
34  BALRAMCHIN390.00 CE17.20
17.20
13.25		392.90
389.95		389.95389.5
405.00 CE10.45
10.45
9.45
450.00 CE1.80
1.80
1.00
395.00 PE14.30
14.50
14.30
395.00 CE13.65
13.65
12.40
35  ACC1900.00 CE37.75
37.75
27.80		1798.00
1785.00		1785.001759.6
1840.00 CE55.00
55.00
43.25
2100.00 CE10.35
10.35
6.00
1940.00 CE29.30
29.30
21.20
1960.00 CE24.95
24.95
17.35
36  HDFC2640.00 CE65.90
65.90
52.95		2673.40
2650.60		2650.602622.1
3120.00 CE5.45
5.45
0.25
3000.00 CE1.80
1.80
1.45
2900.00 CE3.50
3.50
2.50
37  TATASTEEL116.00 CE0.55
0.55
0.40		107.20
106.40		106.40104.75
117.00 CE0.60
0.60
0.30
119.00 CE0.30
0.30
0.25
125.00 CE0.15
0.15
0.10
38  GMRINFRA53.00 CE0.25
0.25
0.15		45.25
45.00		45.0044.6
54.00 CE0.15
0.15
0.10
51.00 CE0.30
0.30
0.25
41.00 PE0.30
0.35
0.30
39  IDFC102.00 CE1.05
1.05
0.80		95.80
95.10		95.1094.4
91.00 PE1.00
1.30
1.00
101.00 CE1.20
1.20
0.95
103.00 CE0.85
0.85
0.65
40  BAJAJ-AUTO4760.00 CE61.45
61.45
43.85		4628.35
4615.95		4615.954599.75
4260.00 PE11.70
12.65
11.70
4960.00 CE25.00
25.00
12.70
4560.00 CE151.00
151.00
139.90
41  SHREECEM25250.00 CE686.95
686.95
440.20		25000.00
24977.00		24977.0024074.85
28250.00 CE101.20
101.20
101.15
28500.00 CE79.95
79.95
38.05
27250.00 CE205.15
205.15
114.55
42  RECLTD153.00 CE0.30
0.30
0.25		134.05
133.45		133.45132.4
141.00 CE1.60
1.60
1.30
147.00 CE0.65
0.65
0.55
155.00 CE0.20
0.20
0.15
43  RAMCOCEM930.00 CE22.50
22.50
9.05		874.95
875.40		875.40876.6
890.00 CE26.95
26.95
18.40
880.00 CE31.95
31.95
22.10
830.00 PE8.95
12.00
8.95
44  BANDHANBNK282.50 CE3.70
3.70
3.05		262.65
260.90		260.90261.2
295.00 CE2.20
2.20
1.40
277.50 CE5.30
5.30
4.15
287.50 CE3.10
3.10
2.20
45  BERGEPAINT645.00 CE24.15
24.15
12.70		640.50
647.10		647.10637.55
680.00 CE5.00
5.00
4.00
665.00 CE12.50
12.50
6.30
580.00 PE2.00
3.20
2.00
46  CROMPTON270.00 PE7.00
9.30
7.00		274.00
271.85		271.85271.35
300.00 CE3.55
3.55
2.50
285.00 CE6.90
6.90
5.30
290.00 CE5.80
5.80
4.05
47  PETRONET230.00 CE4.05
4.05
3.20		225.45
224.90		224.90223.35
240.00 CE1.70
1.70
1.25
255.00 CE0.40
0.40
0.35
225.00 CE5.90
5.90
5.10
48  BHARTIARTL840.00 PE22.95
29.85
22.95		822.60
817.95		817.95816.75
810.00 PE9.35
13.05
9.35
780.00 PE3.35
4.60
3.35
890.00 CE3.70
3.70
1.65
49  PEL790.00 CE35.85
35.85
21.25		775.25
771.30		771.30766.2
740.00 PE11.50
18.05
11.50
880.00 CE6.90
6.90
3.65
860.00 CE10.95
10.95
5.50
50  MPHASIS2020.00 CE53.00
53.00
49.90		1970.00
1974.70		1974.701933.05
1780.00 PE11.40
11.50
11.40
2260.00 CE9.00
9.00
5.55
2140.00 CE28.10
28.10
19.00
51  NAVINFLUOR3900.00 PE6.00
7.00
6.00		4663.00
4620.85		4620.854580.2
5300.00 CE18.55
18.55
10.25
4650.00 CE175.05
175.05
152.75
4000.00 PE5.50
10.00
5.50
52  HAL3450.00 CE15.00
15.00
11.10		3043.50
3020.20		3020.203008.2
3250.00 CE53.00
53.00
32.70
3050.00 PE90.00
125.95
90.00
2700.00 PE9.05
16.25
9.05
53  INFY1560.00 CE1.20
1.20
0.65		1306.35
1317.45		1317.451302.6
1540.00 CE1.30
1.30
0.80
1520.00 CE1.65
1.65
0.85
54  VOLTAS880.00 CE6.50
6.50
4.95		815.15
814.55		814.55810.55
910.00 CE3.50
3.50
2.25
720.00 PE1.45
1.85
1.45
55  IRCTC605.00 PE12.60
12.90
12.60		628.95
624.35		624.35618.15
705.00 CE3.00
3.00
2.25
725.00 CE1.50
1.50
1.00
56  ULTRACEMCO8100.00 CE76.80
76.80
51.50		7784.60
7721.85		7721.857609
8850.00 CE16.10
16.10
6.15
7950.00 CE106.45
106.45
95.05
57  ABB4450.00 CE27.00
27.00
12.70		4024.05
4004.75		4004.753926.2
4150.00 CE75.75
75.75
62.00
4300.00 CE60.00
60.00
27.20
58  NMDC121.00 CE0.25
0.25
0.15		107.25
106.50		106.50104
120.00 CE0.30
0.30
0.25
125.00 CE0.20
0.20
0.10
59  ITC360.00 PE0.10
0.15
0.10		445.80
443.60		443.60438
475.00 CE1.75
1.75
1.20
490.00 CE0.95
0.95
0.45
60  TRENT1620.00 CE25.05
25.05
21.00		1541.50
1530.20		1530.201482.8
1640.00 CE19.25
19.25
14.55
1540.00 CE58.75
58.75
46.60
61  TORNTPHARM1820.00 CE21.10
21.10
15.30		1699.00
1700.25		1700.251682.2
1500.00 PE4.00
7.15
4.00
1800.00 CE23.75
23.75
18.85
62  TITAN3160.00 CE2.00
2.00
1.50		2753.90
2742.15		2742.152691.85
3020.00 CE4.60
4.60
3.55
3140.00 CE4.80
4.80
2.00
63  TATAMOTORS575.00 CE3.50
3.50
2.05		520.50
518.45		518.45510.25
590.00 CE1.80
1.80
1.30
585.00 CE1.90
1.90
1.50
64  LT1800.00 PE0.90
1.50
0.90		2229.80
2218.45		2218.452202.1
2500.00 CE4.05
4.05
2.30
2460.00 CE5.10
5.10
3.35
65  OBEROIRLTY850.00 PE4.80
5.00
4.80		938.95
932.90		932.90929.1
950.00 PE32.00
38.10
32.00
1110.00 CE6.45
6.45
0.15
66  IEX177.50 CE0.70
0.70
0.65		156.95
155.80		155.80154.25
172.50 CE1.80
1.80
1.05
147.50 PE1.70
2.15
1.70
67  ZYDUSLIFE510.00 PE11.00
14.05
11.00		510.60
508.25		508.25502.25
570.00 CE2.90
2.90
0.75
495.00 PE5.95
6.30
5.95
68  DEEPAKNTR2360.00 CE9.45
9.45
8.00		2068.75
2074.55		2074.552056.05
2320.00 CE17.15
17.15
11.85
2280.00 CE20.20
20.20
15.50
69  BATAINDIA1630.00 CE30.00
30.00
21.10		1589.00
1581.90		1581.901554.65
1450.00 PE4.65
5.70
4.65
1570.00 CE57.75
57.75
44.85
70  HINDPETRO287.50 CE1.30
1.30
1.10		260.75
258.55		258.55256.9
255.00 CE11.90
11.90
9.75
265.00 PE9.55
10.65
9.55
71  HDFCLIFE610.00 CE3.65
3.65
2.90		578.95
577.20		577.20569.15
625.00 CE1.70
1.70
1.50
635.00 CE1.20
1.20
1.00
72  GRASIM2000.00 CE2.50
2.50
1.20		1696.00
1688.30		1688.301672.25
1900.00 CE8.05
8.05
3.70
1840.00 CE15.20
15.20
7.00

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy