Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BEL	381.50	381.50	372.00	378.70	372.50 \| 372.50	9288078	0	0
2	CIPLA	1599.00	1599.00	1573.70	1578.40	1577.80 \| 1577.80	614470	0	0
3	GRASIM	2801.00	2865.20	2801.00	2781.40	2809.80 \| 2809.80	1177036	0	0
4	HDFCLIFE	803.00	803.00	750.05	776.45	754.25 \| 754.25	10041188	0	0
5	HINDUNILVR	2750.00	2750.00	2655.50	2664.70	2666.60 \| 2666.60	2494678	0	0
6	INFY	1484.00	1484.00	1460.10	1479.10	1463.00 \| 1463.00	5787724	0	0
7	MARUTI	15240.00	15240.00	14630.00	14927.00	14662.00 \| 14662.00	784365	0	0
8	SUNPHARMA	1597.00	1597.00	1561.00	1578.70	1582.30 \| 1582.30	2298656	0	0
9	TATACONSUM	1126.00	1126.00	1067.20	1104.40	1071.10 \| 1071.10	2407789	0	0
10	TITAN	3740.00	3740.00	3676.80	3690.60	3691.10 \| 3691.10	635796	0	0
11	SBILIFE	1890.00	1890.00	1773.00	1810.70	1791.10 \| 1791.10	2151243	0	0
12	SHRIRAMFIN	596.00	596.00	583.90	586.30	585.80 \| 585.80	5054056	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...