Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1729.80	1729.80	1700.20	1703.80	1700.60 \|	20957475	0	0
2	ASIANPAINT	2765.20	2806.20	2765.20	2751.60	2791.10 \|	7548750	0	0
3	BAJAJ-AUTO	11606.00	11606.00	11472.00	11546.00	11535.00 \|	1965075	0	0
4	BHARTIARTL	1987.80	1987.80	1952.00	1976.50	1961.60 \|	54969375	0	0
5	ITC	283.50	293.70	283.50	281.80	287.65 \|	160081725	0	0
6	MAXHEALTH	1119.50	1119.50	1093.10	1104.00	1096.50 \|	9811200	0	0
7	SUNPHARMA	1990.00	1990.00	1941.00	1993.60	1958.50 \|	14151200	0	0
8	TECHM	1670.00	1670.00	1639.90	1652.60	1656.90 \|	17251200	0	0
Total Result: 0

Pivottrading.Net