Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2723.50	2723.50	2676.20	2722.00	2705.00 \|	15945018	0	0
2	BAJAJ-AUTO	10244.00	10381.00	10244.00	10237.00	10373.00 \|	1850025	0	0
3	BHARTIARTL	1801.30	1867.00	1801.30	1803.40	1853.60 \|	48935925	0	0
4	CIPLA	1300.70	1333.50	1300.70	1313.20	1331.60 \|	8793675	0	0
5	HINDUNILVR	1896.50	1929.90	1896.50	1893.70	1904.90 \|	16511400	0	0
6	ITC	262.10	265.45	262.10	262.60	264.45 \|	188387250	0	0
7	JIOFIN	221.00	221.00	217.75	218.94	219.73 \|	204887100	0	0
8	SBIN	958.90	958.90	950.15	954.60	953.70 \|	97213500	0	0
9	WIPRO	173.50	175.40	173.50	171.82	174.37 \|	181392000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...