Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BAJFINANCE	844.00	844.00	818.80	833.20	823.05 \|	71163000	0	0
2	CIPLA	1245.10	1264.30	1245.10	1241.10	1252.40 \|	13239000	0	0
3	HDFCLIFE	636.60	636.60	623.75	633.10	624.80 \|	36655300	0	0
4	JSWSTEEL	1136.00	1185.80	1136.00	1130.20	1168.40 \|	41791950	0	0
5	KOTAKBANK	366.05	373.15	366.05	367.90	366.70 \|	211002000	0	0
6	MAXHEALTH	951.50	972.70	951.50	952.60	964.50 \|	12826275	0	0
7	RELIANCE	1397.20	1428.80	1397.20	1388.60	1417.60 \|	89858000	0	0
8	SBILIFE	1929.50	1929.50	1893.50	1906.20	1902.00 \|	9250875	0	0
9	TECHM	1358.90	1389.20	1358.90	1338.20	1375.30 \|	19450800	0	0
10	TITAN	4041.00	4145.40	4041.00	4048.30	4095.60 \|	9276750	0	0
11	TRENT	3488.40	3593.80	3488.40	3483.50	3543.70 \|	5920000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...