Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1519.00	1519.00	1495.30	1505.50	1498.10 \|	16063075	0	0
2	BAJFINANCE	1016.20	1016.20	1003.90	1018.90	1005.80 \|	68004750	0	0
3	BHARTIARTL	2140.70	2140.70	2117.70	2139.90	2121.40 \|	34404250	0	0
4	EICHERMOT	7302.50	7399.50	7302.50	7356.50	7370.50 \|	1804500	0	0
5	HINDUNILVR	2301.00	2301.00	2289.00	2296.30	2297.00 \|	9125400	0	0
6	M&M	3665.00	3665.00	3634.10	3659.60	3645.50 \|	13634000	0	0
7	SBILIFE	2005.10	2040.50	2005.10	2041.00	2033.50 \|	5919375	0	0
8	TCS	3325.00	3325.00	3277.10	3323.80	3277.30 \|	12688725	0	0
9	WIPRO	267.37	267.37	263.94	266.48	264.16 \|	69960000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...