Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	DRREDDY	1248.80	1312.80	1248.80	1262.60	1299.90 \|	8685625	0	0
2	EICHERMOT	6925.50	7096.00	6925.50	6920.00	7017.00 \|	2070100	0	0
3	HDFCLIFE	609.90	621.40	609.90	606.95	615.15 \|	23596100	0	0
4	HINDUNILVR	2101.20	2158.80	2101.20	2097.60	2139.60 \|	12236100	0	0
5	ITC	294.00	300.45	294.00	293.20	297.75 \|	81299200	0	0
6	JSWSTEEL	1144.60	1177.70	1144.60	1139.90	1161.20 \|	35614350	0	0
7	NESTLEIND	1190.10	1222.30	1190.10	1188.80	1207.90 \|	11740500	0	0
8	POWERGRID	305.95	305.95	297.00	300.40	297.05 \|	55548400	0	0
9	SBILIFE	1856.10	1880.40	1856.10	1848.90	1863.60 \|	6718500	0	0
10	SBIN	1050.30	1070.00	1050.30	1038.70	1064.30 \|	50028000	0	0
11	TATASTEEL	192.23	198.06	192.23	191.82	197.45 \|	95029000	0	0
12	TRENT	3413.10	3541.10	3413.10	3387.10	3487.00 \|	4657000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...