Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	7747.00	7747.00	7595.50	7736.50	7615.00 \|	1859500	0	0
2	ASIANPAINT	2438.20	2438.20	2387.30	2460.00	2394.80 \|	13022000	0	0
3	AXISBANK	1285.20	1285.20	1262.10	1302.50	1265.60 \|	58471250	0	0
4	EICHERMOT	7175.50	7175.50	7000.00	7228.50	7032.50 \|	3158800	0	0
5	GRASIM	2781.00	2781.00	2751.80	2813.00	2766.20 \|	13732250	0	0
6	ICICIBANK	1263.00	1276.60	1263.00	1287.50	1267.00 \|	108502800	0	0
7	JIOFIN	250.00	250.00	243.50	251.67	246.30 \|	185487850	0	0
8	JSWSTEEL	1280.10	1280.10	1255.00	1285.70	1264.60 \|	48490650	0	0
9	KOTAKBANK	376.40	383.40	376.40	383.50	380.50 \|	198466000	0	0
10	MARUTI	13302.00	13302.00	13012.00	13325.00	13048.00 \|	2566850	0	0
11	NESTLEIND	1471.00	1471.00	1441.30	1468.30	1446.90 \|	13970000	0	0
12	SBIN	1075.00	1075.00	1056.60	1081.20	1060.90 \|	68826750	0	0
13	TATACONSUM	1165.40	1165.40	1146.20	1171.60	1149.00 \|	8139450	0	0
14	TATASTEEL	217.05	217.05	210.98	217.05	212.39 \|	174022750	0	0
15	TITAN	4439.00	4439.00	4365.00	4448.80	4377.80 \|	8084300	0	0
16	TMPV	352.80	352.80	343.10	354.35	343.70 \|	60460800	0	0
17	TRENT	4242.00	4242.00	4122.00	4250.00	4126.20 \|	6831700	0	0
18	ULTRACEMCO	11750.00	11750.00	11502.00	11860.00	11545.00 \|	2534950	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...

Pivottrading.Net