Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	7862.50	7862.50	7721.00	7836.50	7721.00 \|	2494250	0	0
2	ASIANPAINT	2310.00	2310.00	2263.50	2291.60	2270.90 \|	13557000	0	0
3	EICHERMOT	7586.00	7586.00	7413.50	7566.00	7426.50 \|	3079200	0	0
4	HCLTECH	1374.00	1374.00	1347.20	1362.00	1357.40 \|	26608750	0	0
5	HINDUNILVR	2201.20	2201.20	2172.10	2200.10	2178.20 \|	15887400	0	0
6	KOTAKBANK	392.75	392.75	386.10	393.70	386.55 \|	214404000	0	0
7	MARUTI	14047.00	14047.00	13628.00	13925.00	13646.00 \|	2777100	0	0
8	MAXHEALTH	1044.90	1044.90	1027.50	1047.80	1032.20 \|	13462575	0	0
9	SBILIFE	2014.80	2014.80	1942.40	1969.40	1946.10 \|	9153000	0	0
10	SUNPHARMA	1824.80	1845.70	1824.80	1821.10	1834.10 \|	22749650	0	0
11	TRENT	3749.00	3749.00	3661.80	3731.80	3672.90 \|	5947000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...