Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2989.00	2989.00	2904.00	2991.50	2957.30 \|	19025748	0	0
2	BAJAJFINSV	1750.00	1750.00	1716.10	1755.20	1738.80 \|	9318750	0	0
3	BAJFINANCE	884.00	884.00	864.10	884.20	875.30 \|	73644000	0	0
4	EICHERMOT	7200.00	7200.00	7078.50	7194.50	7183.00 \|	3363400	0	0
5	ETERNAL	251.00	251.00	245.85	253.15	249.25 \|	208744000	0	0
6	HCLTECH	1230.50	1230.50	1180.60	1249.80	1182.20 \|	36654450	0	0
7	HDFCLIFE	582.15	582.15	571.05	582.35	575.70 \|	49595700	0	0
8	ITC	284.00	284.00	276.40	285.15	279.20 \|	166542400	0	0
9	JIOFIN	237.90	237.90	232.23	239.17	235.28 \|	165190900	0	0
10	JSWSTEEL	1331.10	1331.10	1304.20	1319.70	1317.30 \|	42117975	0	0
11	SHRIRAMFIN	926.80	926.80	896.00	920.50	906.85 \|	40869675	0	0
12	SUNPHARMA	1804.80	1804.80	1771.20	1805.60	1781.90 \|	23814000	0	0
13	WIPRO	192.50	192.50	181.40	195.66	183.52 \|	273594000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...