Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2730.90	2766.20	2730.90	2712.80	2735.20 \|	16528101	0	0
2	CIPLA	1424.80	1424.80	1404.80	1416.70	1406.90 \|	9780525	0	0
3	DRREDDY	1378.20	1388.70	1378.20	1382.60	1383.00 \|	15996250	0	0
4	GRASIM	3151.00	3151.00	3115.10	3152.10	3127.40 \|	7529000	0	0
5	NESTLEIND	1283.90	1283.90	1263.00	1285.60	1265.90 \|	9853500	0	0
6	NTPC	328.00	328.00	322.25	327.40	322.30 \|	77878500	0	0
7	SBILIFE	1752.20	1818.80	1752.20	1761.20	1808.80 \|	6525750	0	0
8	SHRIRAMFIN	961.35	1008.40	961.35	965.80	1003.00 \|	23868900	0	0
Total Result: 0

Pivottrading.Net