Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ASIANPAINT	2206.80	2249.90	2206.80	2172.00	2238.70 \|	13145500	0	0
2	BAJAJ-AUTO	8839.00	9130.50	8839.00	8709.00	8983.00 \|	3452250	0	0
3	BAJAJFINSV	1662.00	1691.20	1662.00	1637.10	1673.90 \|	9888500	0	0
4	EICHERMOT	6784.00	6890.00	6784.00	6619.50	6825.50 \|	3373300	0	0
5	GRASIM	2639.60	2639.60	2587.50	2562.60	2600.70 \|	14374250	0	0
6	ICICIBANK	1243.00	1243.00	1219.80	1211.80	1221.50 \|	108724000	0	0
7	INDIGO	4045.00	4347.40	4045.00	3952.20	4290.60 \|	7731000	0	0
8	JSWSTEEL	1140.00	1164.70	1140.00	1125.20	1159.50 \|	46340100	0	0
9	M&M	3100.00	3100.00	3034.80	2968.70	3050.20 \|	17471800	0	0
10	TATACONSUM	1041.10	1041.10	1023.40	1020.00	1027.50 \|	12417350	0	0
11	TRENT	3368.40	3555.00	3368.40	3301.30	3521.10 \|	6442700	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...