Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1600.00	1656.80	1600.00	1595.50	1656.00 \|	14308425	0	0
2	HCLTECH	1171.00	1200.00	1171.00	1180.50	1197.00 \|	40464900	0	0
3	HDFCBANK	790.00	798.10	790.00	788.65	793.50 \|	193792500	0	0
4	KOTAKBANK	375.95	382.35	375.95	373.50	380.05 \|	168482000	0	0
5	NESTLEIND	1424.10	1442.90	1424.10	1427.00	1436.10 \|	11683000	0	0
6	ONGC	287.95	287.95	285.45	286.15	286.80 \|	56981250	0	0
7	SHRIRAMFIN	1019.80	1019.80	967.00	1018.85	981.00 \|	28716600	0	0
8	TATACONSUM	1162.10	1187.00	1162.10	1174.80	1175.60 \|	4412100	0	0
9	TCS	2380.00	2434.10	2380.00	2378.40	2427.00 \|	26521775	0	0
10	TMPV	350.50	354.60	350.50	348.95	353.90 \|	47786400	0	0
11	ULTRACEMCO	12117.00	12320.00	12117.00	12081.00	12205.00 \|	1976550	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...