Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	HCLTECH	1658.70	1658.70	1621.10	1656.40	1626.30 \|	13665750	0	0
2	ITC	407.30	407.30	404.55	407.20	405.70 \|	145280000	0	0
3	POWERGRID	268.75	268.75	262.00	267.45	262.45 \|	73191800	0	0
4	RELIANCE	1568.90	1568.90	1554.60	1569.10	1557.50 \|	83409500	0	0
5	SBIN	977.00	977.00	968.10	973.65	972.00 \|	61398750	0	0
6	TATASTEEL	169.30	175.20	169.30	170.39	173.14 \|	229619500	0	0
Total Result: 0

Pivottrading.Net