Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1552.00	1552.00	1525.20	1556.10	1527.30 \|	21443400	0	0
2	BAJFINANCE	1019.00	1019.00	998.50	1019.05	1003.85 \|	77694000	0	0
3	BEL	449.95	449.95	441.85	450.40	441.85 \|	109420050	0	0
4	HCLTECH	1407.00	1407.00	1377.00	1375.90	1382.60 \|	28018550	0	0
5	ITC	319.50	319.50	314.10	320.25	315.95 \|	168462400	0	0
6	SBILIFE	2096.80	2096.80	2040.00	2091.30	2049.60 \|	8800500	0	0
7	SHRIRAMFIN	1107.50	1107.50	1078.60	1108.50	1082.70 \|	36276075	0	0
8	SUNPHARMA	1798.20	1798.20	1740.70	1791.50	1753.80 \|	22107750	0	0
9	TATACONSUM	1170.50	1170.50	1140.80	1166.50	1153.00 \|	13305600	0	0
10	TITAN	4369.60	4369.60	4322.20	4361.80	4345.70 \|	10064250	0	0
11	WIPRO	204.70	204.70	201.00	201.93	201.22 \|	160533000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...