Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	3020.00	3020.00	2947.10	2994.40	2979.70 \|	16163790	0	0
2	APOLLOHOSP	8800.00	8800.00	8538.00	8810.50	8624.50 \|	2499875	0	0
3	BAJAJ-AUTO	11681.00	11831.00	11681.00	11706.00	11744.00 \|	1825200	0	0
4	DRREDDY	1209.90	1209.90	1186.50	1207.40	1190.10 \|	13802500	0	0
5	HCLTECH	1371.80	1371.80	1342.30	1368.00	1360.90 \|	26278000	0	0
6	HDFCLIFE	540.95	540.95	533.75	538.85	537.05 \|	49360300	0	0
7	ITC	280.50	280.50	275.80	280.10	277.45 \|	162215550	0	0
8	TCS	2444.00	2444.00	2303.30	2444.30	2340.90 \|	31899825	0	0
Total Result: 0

Pivottrading.Net