Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2734.80	2798.00	2734.80	2711.30	2774.90 \|	16525629	0	0
2	APOLLOHOSP	8740.00	8740.00	8264.00	8623.00	8387.00 \|	1812250	0	0
3	ASIANPAINT	2599.20	2599.20	2510.50	2431.20	2528.20 \|	6739500	0	0
4	BAJAJ-AUTO	10781.00	10781.00	10590.00	10604.00	10635.00 \|	1878900	0	0
5	BHARTIARTL	2088.70	2088.70	2050.10	2067.10	2062.70 \|	42982750	0	0
6	COALINDIA	403.50	403.50	394.50	400.45	394.85 \|	69534450	0	0
7	HDFCBANK	764.00	764.00	750.65	738.05	751.80 \|	319514650	0	0
8	ONGC	234.90	234.90	228.58	234.90	229.90 \|	65333250	0	0
9	RELIANCE	1328.00	1328.00	1308.30	1316.60	1309.90 \|	137593500	0	0
10	ULTRACEMCO	12040.00	12250.00	12040.00	11803.00	12142.00 \|	1824800	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...