Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BAJAJFINSV	1755.60	1755.60	1690.40	1753.60	1697.10 \|	9329250	0	0
2	BAJFINANCE	875.30	875.30	844.45	884.70	850.90 \|	63556500	0	0
3	EICHERMOT	6993.50	6993.50	6778.00	7021.00	6847.00 \|	2940000	0	0
4	GRASIM	2648.40	2648.40	2614.60	2661.80	2629.90 \|	12801500	0	0
5	JIOFIN	238.60	238.60	232.30	238.70	232.80 \|	119177900	0	0
6	JSWSTEEL	1125.00	1156.30	1125.00	1161.20	1139.90 \|	46157175	0	0
7	LT	3663.00	3663.00	3560.30	3663.70	3570.20 \|	13203750	0	0
8	M&M	3119.90	3119.90	3040.00	3140.90	3053.80 \|	15700000	0	0
9	NESTLEIND	1194.00	1219.80	1194.00	1208.80	1202.40 \|	15634500	0	0
10	NTPC	381.30	381.30	376.80	379.80	379.20 \|	73660500	0	0
11	SBILIFE	1833.50	1860.00	1833.50	1864.30	1844.60 \|	8859750	0	0
12	TMPV	315.00	315.00	301.85	319.50	304.20 \|	54828800	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...