Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	7516.00	7516.00	7376.00	7492.50	7379.00 \|	2858000	0	0
2	BAJAJFINSV	2079.10	2079.10	2048.60	2080.80	2055.00 \|	18681250	0	0
3	COALINDIA	388.95	388.95	384.10	388.95	384.40 \|	56424600	0	0
4	GRASIM	2795.00	2795.00	2754.00	2794.30	2756.50 \|	15788500	0	0
5	HCLTECH	1608.10	1608.10	1589.80	1605.80	1591.70 \|	15179850	0	0
6	HDFCLIFE	770.90	770.90	761.20	771.95	761.55 \|	28021400	0	0
7	HINDALCO	807.95	807.95	790.25	809.55	798.45 \|	78877400	0	0
8	HINDUNILVR	2427.10	2427.10	2407.00	2427.20	2409.40 \|	17742900	0	0
9	ITC	408.50	408.50	405.00	408.25	405.95 \|	160976000	0	0
10	LT	4039.80	4039.80	3978.90	4031.60	3997.20 \|	11905250	0	0
11	M&M	3734.80	3734.80	3693.30	3739.80	3702.30 \|	17625400	0	0
12	NESTLEIND	1270.10	1270.10	1255.20	1271.00	1264.50 \|	15865000	0	0
13	NTPC	330.00	330.00	327.20	330.30	328.50 \|	88770000	0	0
14	SBILIFE	2019.30	2019.30	1993.10	2001.60	1997.50 \|	7480500	0	0
15	TECHM	1452.50	1452.50	1423.00	1455.10	1425.00 \|	19957200	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...