Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1400.10	1442.10	1400.10	1478.30	1421.00 \|	20098675	0	0
2	APOLLOHOSP	7520.00	7721.50	7520.00	7742.00	7646.00 \|	2486125	0	0
3	BAJAJFINSV	1855.00	1855.00	1803.10	1871.60	1820.20 \|	12542250	0	0
4	BEL	469.60	469.60	450.40	469.60	454.80 \|	102789525	0	0
5	EICHERMOT	7550.00	7550.00	7257.50	7650.50	7304.00 \|	3045900	0	0
6	HCLTECH	1326.50	1371.00	1326.50	1358.60	1368.00 \|	26884900	0	0
7	HDFCBANK	826.00	844.90	826.00	862.25	842.55 \|	301204750	0	0
8	HINDUNILVR	2210.00	2210.00	2175.10	2234.00	2196.50 \|	15752400	0	0
9	JSWSTEEL	1233.00	1233.00	1171.90	1236.40	1183.80 \|	52273350	0	0
10	MAXHEALTH	1031.50	1031.50	1017.40	1043.10	1027.30 \|	13359150	0	0
11	NESTLEIND	1248.90	1248.90	1220.60	1257.30	1238.60 \|	16361000	0	0
12	SBILIFE	1855.50	1922.50	1855.50	1944.90	1911.90 \|	8910750	0	0
13	TATACONSUM	1019.30	1100.70	1019.30	1120.20	1093.80 \|	13011900	0	0
14	WIPRO	193.01	196.80	193.01	195.95	195.46 \|	145290000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...