Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BHARTIARTL	2020.00	2020.00	1997.80	2019.80	2007.10 \|	45458450	0	0
2	ITC	423.50	423.50	418.50	421.50	419.05 \|	114764800	0	0
3	M&M	3217.70	3217.70	3155.00	3202.00	3173.50 \|	20921200	0	0
4	TATACONSUM	1128.50	1128.50	1095.00	1131.30	1102.30 \|	15900500	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...

Pivottrading.Net