Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BHARTIARTL	2035.00	2035.00	2010.20	2035.60	2022.80 \|	49894950	0	0
2	CIPLA	1472.00	1472.00	1445.60	1467.10	1462.70 \|	13540500	0	0
3	ETERNAL	286.20	286.20	277.70	285.85	284.90 \|	285121800	0	0
4	HDFCLIFE	752.15	767.90	752.15	750.70	757.05 \|	36150400	0	0
5	LT	4041.00	4041.00	3951.00	4040.70	4012.10 \|	13341825	0	0
6	POWERGRID	258.90	258.90	255.15	258.75	258.25 \|	94107000	0	0
7	TATACONSUM	1177.00	1196.80	1177.00	1180.10	1195.20 \|	11469700	0	0
8	TRENT	3968.90	4076.00	3968.90	3990.00	4063.10 \|	8999900	0	0
Total Result: 0

Pivottrading.Net