Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1452.00	1479.30	1452.00	1464.40	1478.00 \|	24753675	0	0
2	ETERNAL	285.00	285.00	277.05	284.15	278.05 \|	294077325	0	0
3	INDIGO	5105.00	5105.00	5016.50	5109.50	5045.50 \|	8544300	0	0
4	JIOFIN	296.40	296.40	292.90	295.50	295.15 \|	151678400	0	0
5	JSWSTEEL	1095.80	1120.80	1095.80	1100.90	1117.70 \|	49040100	0	0
6	SHRIRAMFIN	964.40	987.90	964.40	960.65	982.75 \|	49624575	0	0
7	TECHM	1624.90	1624.90	1610.50	1620.00	1616.90 \|	18955800	0	0
8	ULTRACEMCO	11869.00	11869.00	11715.00	11858.00	11782.00 \|	3030250	0	0
Total Result: 0

Pivottrading.Net