Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2256.90	2256.90	2188.70	2244.80	2213.00 \|	13827132	0	0
2	ADANIPORTS	1573.00	1573.00	1541.50	1565.90	1551.30 \|	20280600	0	0
3	APOLLOHOSP	7581.50	7663.50	7581.50	7597.50	7640.00 \|	3333625	0	0
4	GRASIM	2885.10	2936.20	2885.10	2898.30	2931.40 \|	14774500	0	0
5	HCLTECH	1479.00	1479.00	1440.60	1480.60	1463.60 \|	22158850	0	0
6	HINDALCO	892.00	908.75	892.00	892.10	900.65 \|	45805200	0	0
7	INFY	1403.00	1403.00	1343.00	1389.60	1367.00 \|	63356800	0	0
8	JSWSTEEL	1243.70	1263.80	1243.70	1243.60	1254.30 \|	48971250	0	0
9	MAXHEALTH	1058.45	1089.80	1058.45	1075.15	1086.70 \|	13642125	0	0
10	NTPC	367.80	370.75	367.80	368.65	368.60 \|	82224000	0	0
11	SUNPHARMA	1706.40	1728.30	1706.40	1715.30	1723.50 \|	22686650	0	0
12	TCS	2732.00	2732.00	2655.10	2718.70	2692.30 \|	24324825	0	0
13	TECHM	1526.20	1526.20	1481.30	1522.80	1498.20 \|	17857800	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...