Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	INDIGO	4560.00	4560.00	4472.20	4541.90	4502.50 \|	7576500	0	0
2	ITC	313.00	313.00	310.00	312.35	311.45 \|	157264000	0	0
3	NESTLEIND	1499.80	1499.80	1468.80	1490.70	1469.60 \|	13361500	0	0
4	POWERGRID	317.45	317.45	313.75	316.75	316.45 \|	69728100	0	0
5	SUNPHARMA	1864.00	1864.00	1832.40	1857.50	1844.50 \|	24346350	0	0
6	TCS	2411.00	2411.00	2369.00	2409.50	2376.60 \|	36598975	0	0
7	TITAN	4369.00	4369.00	4270.50	4375.90	4298.10 \|	8003100	0	0
8	TMPV	363.40	363.40	358.00	360.35	360.60 \|	64152800	0	0
9	WIPRO	198.17	198.17	195.10	197.51	195.90 \|	277482000	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...