Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1490.00	1518.30	1490.00	1467.00	1510.40 \|	19273125	0	0
2	BAJAJFINSV	1816.00	1842.40	1816.00	1790.30	1824.00 \|	9979250	0	0
3	COALINDIA	436.95	436.95	428.90	433.50	434.65 \|	63699750	0	0
4	ETERNAL	240.00	248.84	240.00	236.48	246.74 \|	194031525	0	0
5	HINDUNILVR	2150.20	2176.50	2150.20	2130.30	2156.80 \|	17460900	0	0
6	JIOFIN	241.80	245.10	241.80	237.87	243.30 \|	131710450	0	0
7	KOTAKBANK	376.00	384.00	376.00	373.25	383.00 \|	197776000	0	0
8	TECHM	1450.00	1481.30	1450.00	1434.70	1477.00 \|	18299400	0	0
Total Result: 0

Pivottrading.Net