Open High Low Stock Futures Scanner - Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Stock Futures Scanner

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Open Interest	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BAJFINANCE	981.00	981.00	970.00	981.65	974.15 \|	96466500	0	0
2	CIPLA	1527.00	1527.00	1460.10	1537.90	1468.90 \|	13504125	0	0
3	GRASIM	2876.70	2876.70	2840.40	2879.70	2848.20 \|	16206250	0	0
4	INFY	1620.00	1647.00	1620.00	1616.80	1643.80 \|	71524400	0	0
5	JSWSTEEL	1177.60	1194.70	1177.60	1181.70	1192.30 \|	49838625	0	0
6	M&M	3825.00	3825.00	3735.10	3802.90	3762.80 \|	18172000	0	0
7	NESTLEIND	1310.00	1337.70	1310.00	1323.60	1319.00 \|	18103000	0	0
8	POWERGRID	269.95	269.95	265.10	269.85	265.25 \|	94262800	0	0
9	TMPV	369.30	369.30	360.10	369.80	363.60 \|	90028800	0	0
10	ULTRACEMCO	12339.00	12339.00	12109.00	12256.00	12225.00 \|	2876150	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...