Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BAJAJ-AUTO	12191.00	12191.00	12060.00	12130.00	12125.00 \| 12125.00	144398	0	0
2	BAJAJFINSV	1998.00	1998.00	1975.30	1990.00	1976.40 \| 1976.40	88140	0	0
3	BHARTIARTL	1855.60	1869.00	1855.60	1862.80	1863.60 \| 1863.60	683871	0	0
4	GRASIM	3275.10	3317.70	3275.10	3294.90	3294.00 \| 3294.00	711238	0	0
5	HCLTECH	1345.00	1345.00	1308.00	1331.50	1320.40 \| 1320.40	402721	0	0
6	HDFCBANK	705.00	712.60	705.00	700.80	709.15 \| 709.15	10690967	0	0
7	HINDUNILVR	1978.90	1978.90	1966.70	1975.00	1968.30 \| 1968.30	226171	0	0
8	INFY	1144.00	1144.00	1122.50	1140.00	1130.00 \| 1130.00	1335132	0	0
9	NESTLEIND	1424.10	1424.10	1413.50	1425.00	1417.90 \| 1417.90	109662	0	0
10	TCS	2353.60	2353.60	2316.10	2348.00	2333.20 \| 2333.20	508821	0	0
11	ULTRACEMCO	11450.00	11450.00	11351.00	11393.00	11359.00 \| 11359.00	29957	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...