Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	HDFCLIFE	751.50	765.40	751.50	754.85	759.30 \| 759.30	1348153	0	0
2	INFY	1637.00	1637.00	1583.10	1640.40	1606.40 \| 1606.40	5917885	0	0
3	ONGC	246.80	246.80	235.70	241.46	238.09 \| 238.09	21199092	0	0
4	SBIN	1000.00	1015.50	1000.00	998.95	1005.55 \| 1005.55	11259060	0	0
5	TATACONSUM	1165.00	1191.00	1165.00	1170.70	1182.10 \| 1182.10	1521762	0	0
6	MAXHEALTH	1062.60	1062.60	1048.50	1062.60	1050.50 \| 1050.50	1523489	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...