Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	AXISBANK	1373.00	1373.00	1338.40	1362.60	1342.10 \| 1342.10	3500465	0	0
2	CIPLA	1452.00	1471.00	1452.00	1456.00	1458.20 \| 1458.20	1261674	0	0
3	EICHERMOT	7380.00	7380.00	7270.50	7250.00	7339.50 \| 7339.50	317987	0	0
4	HDFCLIFE	580.00	580.00	565.70	571.35	567.70 \| 567.70	3165444	0	0
5	RELIANCE	1312.00	1312.00	1302.00	1303.50	1304.00 \| 1304.00	7839550	0	0
6	ULTRACEMCO	11577.00	11744.00	11577.00	11536.00	11723.00 \| 11723.00	157877	0	0
7	SHRIRAMFIN	1081.50	1081.50	1060.10	1066.70	1063.60 \| 1063.60	3603167	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...