Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	AXISBANK	1340.00	1340.00	1320.00	1338.70	1323.50 \| 1323.50	717042	0	0
2	BAJFINANCE	964.00	964.00	953.00	963.30	956.75 \| 956.75	1546109	0	0
3	BEL	439.00	439.00	428.15	439.20	431.85 \| 431.85	4262614	0	0
4	CIPLA	1335.90	1335.90	1321.00	1326.70	1326.90 \| 1326.90	208821	0	0
5	GRASIM	2830.10	2863.00	2830.10	2844.90	2838.50 \| 2838.50	73614	0	0
6	HINDALCO	943.15	943.15	923.70	964.95	932.05 \| 932.05	1419424	0	0
7	HINDUNILVR	2362.50	2423.00	2362.50	2371.00	2403.10 \| 2403.10	522475	0	0
8	ICICIBANK	1414.00	1414.00	1402.20	1408.40	1408.10 \| 1408.10	1296460	0	0
9	POWERGRID	291.00	291.00	286.55	289.40	286.70 \| 286.70	2769743	0	0
10	TITAN	4152.30	4152.30	4085.00	4144.00	4096.90 \| 4096.90	143544	0	0
11	TMPV	375.00	375.00	364.30	375.45	368.45 \| 368.45	4180544	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...