Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIENT	2218.90	2218.90	2165.00	2211.20	2165.60 \| 2165.60	496451	0	0
2	BAJAJFINSV	2068.00	2068.00	2047.90	2060.60	2050.60 \| 2050.60	74239	0	0
3	BHARTIARTL	2032.00	2032.00	2009.00	2021.80	2015.00 \| 2015.00	552749	0	0
4	HCLTECH	1470.00	1501.80	1470.00	1467.20	1473.50 \| 1473.50	1174680	0	0
5	INDIGO	4939.00	4939.00	4856.30	4980.40	4901.80 \| 4901.80	661053	0	0
6	RELIANCE	1443.00	1443.00	1427.00	1441.30	1427.80 \| 1427.80	1467465	0	0
7	TATACONSUM	1169.00	1169.00	1157.90	1169.70	1163.60 \| 1163.60	139978	0	0
8	TITAN	4225.00	4261.00	4225.00	4248.60	4234.10 \| 4234.10	111717	0	0
9	SHRIRAMFIN	1078.00	1078.00	1069.00	1076.20	1070.40 \| 1070.40	647481	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...