Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	HDFCBANK	912.00	912.00	904.35	907.60	905.50 \| 905.50	4783733	0	0
2	HINDALCO	942.00	942.00	931.20	937.40	932.75 \| 932.75	1048821	0	0
3	KOTAKBANK	426.70	426.70	422.75	424.95	425.25 \| 425.25	1419754	0	0
4	NESTLEIND	1329.20	1329.20	1316.10	1323.40	1318.60 \| 1318.60	85849	0	0
5	TATASTEEL	215.95	215.95	213.01	214.64	213.63 \| 213.63	8512501	0	0
6	TECHM	1366.40	1396.60	1366.40	1361.80	1379.70 \| 1379.70	788801	0	0
7	ULTRACEMCO	13089.00	13089.00	12953.00	13041.00	12981.00 \| 12981.00	23238	0	0
8	MAXHEALTH	1086.00	1107.05	1086.00	1088.10	1097.60 \| 1097.60	448544	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...