Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	7455.00	7455.00	7367.00	7469.00	7426.50 \| 7426.50	204178	0	0
2	BAJAJ-AUTO	8394.00	8394.00	8301.50	8361.00	8314.00 \| 8314.00	96957	0	0
3	BHARTIARTL	2028.60	2028.60	1982.10	2019.70	1983.50 \| 1983.50	1927617	0	0
4	INFY	1638.90	1638.90	1614.00	1633.70	1616.20 \| 1616.20	2505915	0	0
5	ITC	420.30	420.30	416.40	419.45	416.70 \| 416.70	2347541	0	0
6	TATAMOTORS	692.00	692.00	685.00	692.80	688.75 \| 688.75	3413323	0	0
7	WIPRO	267.55	267.55	264.00	267.80	264.65 \| 264.65	2995249	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...