Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	7384.50	7384.50	7255.00	7350.50	7303.50 \| 7303.50	192649	0	0
2	BAJAJ-AUTO	8305.00	8365.00	8305.00	8330.00	8347.50 \| 8347.50	268313	0	0
3	HINDUNILVR	2514.90	2514.90	2481.50	2509.80	2489.60 \| 2489.60	771112	0	0
4	ITC	425.20	425.20	420.10	423.95	422.75 \| 422.75	6730256	0	0
5	RELIANCE	1484.80	1484.80	1469.10	1476.40	1476.00 \| 1476.00	10296318	0	0
6	TATASTEEL	160.10	162.75	160.10	159.90	162.37 \| 162.37	30728477	0	0
7	TITAN	3444.00	3444.00	3392.00	3433.30	3402.90 \| 3402.90	293360	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...