ZERODHA
UPSTOX
ALICEBLUE
FYERS


Open High Low Scanner       


Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
   Sr.No. Scrip Open High Low Close Price
Start | End
Volume Change
Start~End
Result
  1APOLLOHOSP7455.007455.007367.007469.007426.50 | 7426.5020417800
  2BAJAJ-AUTO8394.008394.008301.508361.008314.00 | 8314.009695700
  3BHARTIARTL2028.602028.601982.102019.701983.50 | 1983.50192761700
  4INFY1638.901638.901614.001633.701616.20 | 1616.20250591500
  5ITC420.30420.30416.40419.45416.70 | 416.70234754100
  6TATAMOTORS692.00692.00685.00692.80688.75 | 688.75341332300
  7WIPRO267.55267.55264.00267.80264.65 | 264.65299524900
Total Result: 0



By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy




Collapsible content...