Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ASIANPAINT	2323.20	2372.10	2323.20	2320.00	2338.40 \| 2338.40	349089	0	0
2	BAJAJFINSV	1667.00	1694.80	1667.00	1667.60	1692.60 \| 1692.60	343590	0	0
3	JSWSTEEL	1246.00	1276.80	1246.00	1246.00	1276.60 \| 1276.60	657630	0	0
4	MARUTI	11545.00	11769.00	11545.00	11397.00	11678.00 \| 11678.00	287724	0	0
5	NESTLEIND	1170.10	1192.50	1170.10	1167.00	1180.70 \| 1180.70	437329	0	0
6	TATASTEEL	170.00	175.80	170.00	167.60	175.80 \| 175.80	17698051	0	0
7	ULTRACEMCO	11050.00	11305.00	11050.00	11045.00	11272.00 \| 11272.00	89699	0	0
8	MAXHEALTH	863.80	905.50	863.80	860.00	896.50 \| 896.50	5474121	0	0
9	TMPV	267.00	274.00	267.00	265.40	273.15 \| 273.15	4454641	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...