Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1458.00	1458.00	1440.00	1447.00	1443.90 \| 1443.90	1219599	0	0
2	EICHERMOT	5687.00	5745.00	5687.00	5715.50	5722.50 \| 5722.50	299925	0	0
3	HDFCBANK	2019.90	2019.90	1977.90	2012.10	1986.00 \| 1986.00	9439111	0	0
4	INDUSINDBK	875.50	875.50	847.70	879.10	857.65 \| 857.65	10183147	0	0
5	ITC	416.90	416.90	411.70	415.10	412.95 \| 412.95	15990899	0	0
6	JSWSTEEL	1031.00	1064.90	1031.00	1029.60	1059.90 \| 1059.90	3166924	0	0
7	SUNPHARMA	1656.00	1682.00	1656.00	1667.20	1677.50 \| 1677.50	1611046	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...