ZERODHA
UPSTOX
ALICEBLUE
FYERS


Open High Low Scanner       


Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
   Sr.No. Scrip Open High Low Close Price
Start | End
Volume Change
Start~End
Result
  1ADANIPORTS1458.001458.001440.001447.001443.90 | 1443.90121959900
  2EICHERMOT5687.005745.005687.005715.505722.50 | 5722.5029992500
  3HDFCBANK2019.902019.901977.902012.101986.00 | 1986.00943911100
  4INDUSINDBK875.50875.50847.70879.10857.65 | 857.651018314700
  5ITC416.90416.90411.70415.10412.95 | 412.951599089900
  6JSWSTEEL1031.001064.901031.001029.601059.90 | 1059.90316692400
  7SUNPHARMA1656.001682.001656.001667.201677.50 | 1677.50161104600
Total Result: 0



By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy




Collapsible content...