Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	BHARTIARTL	1784.00	1806.10	1784.00	1782.60	1800.50 \| 1800.50	446032	0	0
2	COALINDIA	453.35	453.35	444.45	446.20	445.80 \| 445.80	549194	0	0
3	DRREDDY	1291.00	1291.00	1277.40	1276.00	1279.50 \| 1279.50	45738	0	0
4	GRASIM	3120.00	3120.00	3099.10	3089.50	3107.00 \| 3107.00	33488	0	0
5	HINDUNILVR	2151.20	2179.40	2151.20	2139.80	2171.00 \| 2171.00	137822	0	0
6	NTPC	357.00	357.00	351.25	351.85	353.40 \| 353.40	524163	0	0
7	POWERGRID	288.90	288.90	286.20	286.65	287.60 \| 287.60	207283	0	0
8	SBIN	1018.00	1018.00	1010.00	1000.70	1012.90 \| 1012.90	877103	0	0
9	SUNPHARMA	1807.00	1807.00	1795.40	1794.20	1796.90 \| 1796.90	68775	0	0
10	TATACONSUM	1120.80	1120.80	1110.90	1108.60	1111.90 \| 1111.90	40785	0	0
11	MAXHEALTH	1018.00	1018.00	1011.95	1009.60	1014.15 \| 1014.15	33918	0	0
12	SHRIRAMFIN	908.00	919.35	908.00	886.25	913.35 \| 913.35	659927	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...