Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1522.80	1522.80	1508.10	1522.80	1512.60 \| 1512.60	850425	0	0
2	HDFCBANK	992.00	1001.80	992.00	1001.50	996.10 \| 996.10	9790060	0	0
3	ICICIBANK	1356.10	1370.00	1356.10	1366.00	1365.20 \| 1365.20	5342530	0	0
4	INFY	1585.00	1610.80	1585.00	1598.20	1606.80 \| 1606.80	4190534	0	0
5	MARUTI	16500.00	16500.00	16360.00	16522.00	16415.00 \| 16415.00	225221	0	0
6	SBIN	957.25	968.85	957.25	963.15	967.25 \| 967.25	4416951	0	0
7	ULTRACEMCO	11658.00	11804.00	11658.00	11723.00	11728.00 \| 11728.00	178073	0	0
8	ETERNAL	295.00	299.55	295.00	298.05	298.45 \| 298.45	14755897	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...