Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	APOLLOHOSP	7455.00	7455.00	7367.00	7469.00	7385.50 \| 7385.50	63711	0	0
2	BAJAJ-AUTO	8394.00	8394.00	8338.00	8361.00	8357.00 \| 8357.00	45690	0	0
3	BHARTIARTL	2028.60	2028.60	1985.00	2019.70	1988.40 \| 1988.40	1315100	0	0
4	GRASIM	2797.90	2809.80	2797.90	2797.90	2805.30 \| 2805.30	117532	0	0
5	INFY	1638.90	1638.90	1614.10	1633.70	1619.00 \| 1619.00	1299812	0	0
6	ITC	420.30	420.30	417.70	419.45	418.15 \| 418.15	1165220	0	0
7	POWERGRID	300.00	302.70	300.00	299.65	300.90 \| 300.90	2894239	0	0
8	TATAMOTORS	692.00	692.00	685.00	692.80	690.05 \| 690.05	2264535	0	0
9	WIPRO	267.55	267.55	264.00	267.80	264.90 \| 264.90	2011122	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...