Open high Low Scanner in Stocks using Pivottrading.Net

ZERODHA

UPSTOX

ALICEBLUE

FYERS

Open High Low Scanner

Order Value

High-Low Range (%)

Sr.No.	Scrip	Open	High	Low	Close	Price Start \| End	Volume	Change Start~End	Result
Login with your broker trading account to view all data
Open=Low (Green), Open=Red (Red)
1	ADANIPORTS	1430.00	1456.30	1430.00	1429.00	1450.70 \| 1450.70	2675240	0	0
2	BEL	403.00	410.25	403.00	402.40	408.10 \| 408.10	10892830	0	0
3	COALINDIA	381.25	385.40	381.25	380.95	384.25 \| 384.25	6135157	0	0
4	HINDUNILVR	2502.60	2531.80	2502.60	2502.30	2519.00 \| 2519.00	881070	0	0
5	NESTLEIND	1175.50	1225.00	1175.50	1175.50	1221.40 \| 1221.40	2283392	0	0
6	TATAMOTORS	403.00	403.00	388.00	395.45	390.85 \| 390.85	26953559	0	0
7	ULTRACEMCO	12085.00	12325.00	12085.00	12070.00	12311.00 \| 12311.00	142328	0	0
8	JIOFIN	305.60	312.95	305.60	305.60	312.65 \| 312.65	14796098	0	0
Total Result: 0

By using our site, you acknowledge that you have read, understood and agree to our Terms Of Service & Privacy Policy

Collapsible content...